날짜종가공매도량금액비중평균단가
26/07/03
5,200
235
0억
5.85%
5,189
26/07/02
5,280
96
0억
2.32%
5,221
26/07/01
5,300
150
0억
2.65%
5,272
26/06/30
5,220
54
0억
1.42%
5,213
26/06/29
5,240
156
0억
6.09%
5,205
26/06/26
5,160
134
0억
1.09%
5,072
26/06/25
5,130
206
0억
2.38%
5,111
26/06/24
5,100
148
0억
0.79%
4,983
26/06/23
4,900
89
0억
0.28%
4,899
26/06/22
5,020
6
0억
0.02%
4,913
26/06/19
4,985
1
0억
0.00%
4,960
26/06/18
5,020
4
0억
0.01%
5,009
26/06/17
5,040
660
0억
8.07%
5,040
26/06/16
5,080
14
0억
0.13%
5,003
26/06/15
5,050
4
0억
0.02%
5,078
26/06/12
5,080
0
0억
0.00%
-
26/06/11
5,080
0
0억
0.00%
-
26/06/10
5,030
0
0억
0.00%
-
26/06/09
5,130
12
0억
0.03%
5,100
26/06/08
4,990
151
0억
0.23%
5,050
26/06/05
5,100
0
0억
0.00%
-
26/06/04
5,040
0
0억
0.00%
-
26/06/02
5,080
0
0억
0.00%
-
26/06/01
5,210
29
0억
0.03%
5,130
26/05/29
5,140
152
0억
0.31%
5,150
26/05/28
5,190
42
0억
0.20%
5,110
26/05/27
5,220
0
0억
0.00%
-
26/05/26
5,210
0
0억
0.00%
-
26/05/22
5,230
0
0억
0.00%
-
26/05/21
5,320
0
0억
0.00%
-
26/05/20
5,240
0
0억
0.00%
-
26/05/19
5,300
0
0억
0.00%
-
26/05/18
5,350
0
0억
0.00%
-
26/05/15
5,340
19
0억
0.09%
5,310
26/05/14
5,280
0
0억
0.00%
-
26/05/13
5,200
0
0억
0.00%
-
26/05/12
5,160
0
0억
0.00%
-
26/05/11
5,280
0
0억
0.00%
-
26/05/08
5,280
0
0억
0.00%
-
26/05/07
5,200
0
0억
0.00%
-
26/05/06
5,270
0
0억
0.00%
-
26/05/04
5,190
47
0억
0.41%
5,210
26/04/30
5,220
0
0억
0.00%
-
26/04/29
5,200
0
0억
0.00%
-
26/04/28
5,230
2
0억
0.05%
5,340
26/04/27
5,310
157
0억
3.03%
5,353
26/04/24
5,320
72
0억
2.92%
5,308
26/04/23
5,340
166
0억
3.87%
5,301
26/04/22
5,260
0
0억
0.00%
-
26/04/21
5,220
79
0억
1.09%
5,181
26/04/20
5,180
8
0억
0.08%
5,192
26/04/17
5,280
7
0억
0.10%
5,279
26/04/16
5,330
7
0억
0.09%
5,340
26/04/15
5,280
37
0억
0.26%
5,255
26/04/14
5,260
23
0억
0.28%
5,240
26/04/13
5,190
186
0억
1.37%
5,199
26/04/10
5,260
74
0억
1.46%
5,231
26/04/09
5,180
6
0억
0.06%
5,170
26/04/08
5,180
190
0억
0.61%
5,117
26/04/07
4,990
208
0억
1.18%
5,174