날짜종가공매도량금액비중평균단가
26/01/08
17,270
1,415
0억
2.42%
17,315
26/01/07
17,610
1,660
0억
1.89%
17,771
26/01/06
18,400
283
0억
0.40%
18,402
26/01/05
18,550
1,043
0억
0.98%
18,486
26/01/02
18,060
113
0억
0.08%
17,664
25/12/30
17,000
44
0억
0.05%
16,836
25/12/29
16,330
368
0억
0.62%
16,270
25/12/26
16,220
122
0억
0.15%
15,789
25/12/24
15,140
436
0억
1.43%
15,206
25/12/23
15,480
702
0억
0.99%
16,183
25/12/22
16,350
42
0억
0.14%
16,320
25/12/19
15,710
175
0억
0.60%
15,703
25/12/18
15,550
598
0억
3.19%
15,562
25/12/17
15,950
116
0억
0.37%
15,753
25/12/16
15,670
1,524
0억
3.03%
15,821
25/12/15
16,410
363
0억
0.90%
16,412
25/12/12
16,930
1,210
0억
3.64%
16,805
25/12/11
16,980
821
0억
1.98%
17,100
25/12/10
17,200
865
0억
2.62%
17,297
25/12/09
17,490
649
0억
1.69%
17,651
25/12/08
17,630
677
0억
3.37%
17,459
25/12/05
17,370
2,031
0억
5.57%
17,120
25/12/04
17,050
4,851
1억
7.52%
17,053
25/12/03
17,970
574
0억
1.61%
17,890
25/12/02
17,910
136
0억
0.52%
17,876
25/12/01
17,910
184
0억
0.52%
18,108
25/11/28
17,790
115
0억
0.31%
17,598
25/11/27
17,210
621
0억
2.00%
17,575
25/11/26
17,630
1,523
0억
3.30%
17,358
25/11/25
17,470
56
0억
0.20%
17,443
25/11/24
16,910
657
0억
1.71%
17,121
25/11/21
16,800
2,797
0억
3.62%
16,990
25/11/20
18,290
1,038
0억
2.78%
18,370
25/11/19
18,060
2,085
0억
3.40%
18,141
25/11/18
18,640
2,666
0억
4.77%
18,941
25/11/17
19,550
1,187
0억
1.75%
19,048
25/11/14
18,400
4,244
1억
5.34%
18,697
25/11/13
19,850
3,078
1억
6.44%
19,772
25/11/12
20,050
3,014
1억
5.34%
19,870
25/11/11
19,950
290
0억
0.37%
19,876
25/11/10
19,360
919
0억
1.12%
18,910
25/11/07
19,010
330
0억
0.28%
19,191
25/11/06
20,200
606
0억
0.40%
19,840
25/11/05
18,980
1,763
0억
0.82%
18,724
25/11/04
20,550
1,289
0억
1.31%
20,367
25/11/03
20,700
4,635
1억
3.48%
20,490
25/10/31
19,900
668
0억
0.97%
19,946
25/10/30
20,300
492
0억
0.44%
20,177
25/10/29
20,700
2,876
1억
3.04%
20,514
25/10/28
20,850
4,082
1억
2.80%
20,998
25/10/27
21,400
3,620
1억
2.02%
21,441
25/10/24
21,450
9,014
2억
1.24%
21,216
25/10/23
19,590
2,638
0억
1.90%
19,133
25/10/22
19,210
6,804
1억
3.18%
19,051
25/10/21
19,790
17,628
4억
1.72%
21,443
25/10/20
18,590
437
0억
0.56%
18,456
25/10/17
18,370
426
0억
0.61%
19,027
25/10/16
18,930
606
0억
0.90%
18,812
25/10/15
19,170
1,755
0억
2.62%
18,838
25/10/14
18,600
5,120
1억
2.82%
19,151