날짜종가공매도량금액비중평균단가
26/10/02
32,750
6,864
2억
2.28%
32,424
26/10/01
32,200
2,497
1억
0.55%
32,190
26/09/30
30,800
3,714
1억
2.10%
30,974
26/09/29
31,700
6,858
2억
1.80%
29,345
26/09/28
27,700
3,734
1억
3.38%
28,484
26/09/23
29,300
3,516
1억
1.83%
28,916
26/09/22
28,050
1,283
0억
0.62%
28,427
26/09/21
28,250
3,938
1억
1.17%
28,219
26/09/18
26,400
379
0억
0.18%
26,435
26/09/17
26,400
5,291
1억
1.02%
25,784
26/09/16
23,600
849
0억
1.09%
23,413
26/09/15
23,250
702
0억
0.77%
22,806
26/09/14
22,450
1,378
0억
3.60%
22,781
26/09/11
23,350
1,061
0억
0.98%
23,452
26/09/10
24,500
1,519
0억
0.90%
24,131
26/09/09
24,100
2,415
1억
1.73%
24,276
26/09/08
23,650
2,461
1억
1.39%
24,051
26/09/07
24,400
2,196
1억
1.14%
24,921
26/09/04
23,650
1,973
0억
2.56%
23,868
26/09/03
23,650
1,641
0억
1.54%
23,813
26/09/02
24,300
1,113
0억
0.35%
24,171
26/09/01
24,850
808
0억
0.53%
24,578
26/08/31
25,600
269
0억
0.28%
24,945
26/08/28
26,300
1,455
0억
1.52%
26,717
26/08/27
27,250
10,847
3억
5.82%
26,705
26/08/26
27,100
7,746
2억
3.91%
26,235
26/08/25
25,600
15,532
4억
6.10%
24,782
26/08/24
24,950
9,808
3억
6.90%
25,631
26/08/21
25,000
964
0억
0.66%
25,679
26/08/20
27,250
3,830
1억
1.66%
27,984
26/08/19
26,850
5,316
1억
3.03%
27,051
26/08/18
27,750
6,624
2억
2.79%
29,814
26/08/14
29,300
8,244
2억
5.65%
28,794
26/08/13
30,050
14,607
5억
8.30%
30,977
26/08/12
31,000
28,469
9억
7.56%
30,793
26/08/11
28,450
23,598
7억
9.47%
28,345
26/08/10
26,700
12,638
3억
9.60%
26,227
26/08/07
24,350
6,327
2억
7.56%
24,524
26/08/06
25,450
10,764
3억
8.29%
25,823
26/08/05
27,300
20,567
6억
8.97%
26,968
26/08/04
24,800
9,164
2억
6.50%
23,908
26/08/03
23,500
20,622
5억
19.36%
23,700
26/07/31
23,600
28,572
6억
8.78%
22,480
26/07/30
18,650
15,819
3억
7.24%
18,997
26/07/29
19,860
19,577
4억
4.04%
19,575
26/07/28
23,600
13,299
3억
6.53%
23,959
26/07/27
28,000
4,232
1억
2.62%
27,877
26/07/24
28,350
5,309
2억
2.17%
29,460
26/07/23
31,400
6,742
2억
1.57%
32,029
26/07/22
31,900
17,630
6억
11.80%
33,840
26/07/21
34,150
11,949
4억
11.60%
33,559
26/07/20
33,000
18,583
6억
12.23%
34,239
26/07/16
35,800
13,100
5억
5.00%
35,354
26/07/15
38,700
38,765
15억
11.67%
39,642
26/07/14
37,000
28,289
10억
7.86%
37,101
26/07/13
38,500
38,724
15억
9.38%
39,661
26/07/10
39,750
30,523
12억
7.11%
38,853
26/07/09
34,850
22,381
8억
10.15%
34,037
26/07/08
31,100
14,070
4억
8.39%
31,743
26/07/07
32,950
10,670
4억
6.09%
33,121
1페이지
다음 →