날짜종가공매도량금액비중평균단가
26/07/03
14,375
0
0억
0.00%
-
26/07/02
14,635
0
0억
0.00%
-
26/07/01
14,620
0
0억
0.00%
-
26/06/30
14,560
0
0억
0.00%
-
26/06/29
14,515
0
0억
0.00%
-
26/06/26
14,425
0
0억
0.00%
-
26/06/25
14,510
0
0억
0.00%
-
26/06/24
14,500
0
0억
0.00%
-
26/06/23
14,465
0
0억
0.00%
-
26/06/22
14,455
0
0억
0.00%
-
26/06/19
14,335
0
0억
0.00%
-
26/06/18
14,335
0
0억
0.00%
-
26/06/17
14,210
0
0억
0.00%
-
26/06/16
14,215
0
0억
0.00%
-
26/06/15
14,210
0
0억
0.00%
-
26/06/12
14,305
0
0억
0.00%
-
26/06/11
14,370
0
0억
0.00%
-
26/06/10
14,320
0
0억
0.00%
-
26/06/09
14,210
0
0억
0.00%
-
26/06/08
14,445
0
0억
0.00%
-
26/06/05
14,470
0
0억
0.00%
-
26/06/04
14,370
0
0억
0.00%
-
26/06/02
14,230
0
0억
0.00%
-
26/06/01
14,120
0
0억
0.00%
-
26/05/29
14,125
0
0억
0.00%
-
26/05/28
14,080
0
0억
0.00%
-
26/05/27
14,055
0
0억
0.00%
-
26/05/26
14,110
0
0억
0.00%
-
26/05/22
14,205
0
0억
0.00%
-
26/05/21
14,115
0
0억
0.00%
-
26/05/20
14,135
0
0억
0.00%
-
26/05/19
14,135
0
0억
0.00%
-
26/05/18
14,055
0
0억
0.00%
-
26/05/15
14,090
0
0억
0.00%
-
26/05/14
13,970
0
0억
0.00%
-
26/05/13
13,965
0
0억
0.00%
-
26/05/12
13,920
0
0억
0.00%
-
26/05/11
13,800
0
0억
0.00%
-
26/05/08
13,760
0
0억
0.00%
-
26/05/07
13,620
0
0억
0.00%
-
26/05/06
13,630
0
0억
0.00%
-
26/05/04
13,685
0
0억
0.00%
-
26/04/30
13,900
0
0억
0.00%
-
26/04/29
13,845
0
0억
0.00%
-
26/04/28
13,790
0
0억
0.00%
-
26/04/27
13,785
0
0억
0.00%
-
26/04/24
13,890
0
0억
0.00%
-
26/04/23
13,860
0
0억
0.00%
-
26/04/22
13,815
0
0억
0.00%
-
26/04/21
13,750
0
0억
0.00%
-
26/04/20
13,820
0
0억
0.00%
-
26/04/17
13,850
0
0억
0.00%
-
26/04/16
13,795
0
0억
0.00%
-
26/04/15
13,785
0
0억
0.00%
-
26/04/14
13,865
0
0억
0.00%
-
26/04/13
13,925
0
0억
0.00%
-
26/04/10
13,865
0
0억
0.00%
-
26/04/09
13,855
0
0억
0.00%
-
26/04/08
13,750
0
0억
0.00%
-
26/04/07
14,060
0
0억
0.00%
-