날짜종가공매도량금액비중평균단가
26/07/06
23,350
0
0억
0.00%
-
26/07/03
23,380
0
0억
0.00%
-
26/07/02
23,640
0
0억
0.00%
-
26/07/01
23,630
0
0억
0.00%
-
26/06/30
23,425
0
0억
0.00%
-
26/06/29
23,330
0
0억
0.00%
-
26/06/26
23,075
0
0억
0.00%
-
26/06/25
23,220
0
0억
0.00%
-
26/06/24
23,305
0
0억
0.00%
-
26/06/23
23,455
0
0억
0.00%
-
26/06/22
23,455
0
0억
0.00%
-
26/06/19
23,290
0
0억
0.00%
-
26/06/18
23,340
0
0억
0.00%
-
26/06/17
23,295
0
0억
0.00%
-
26/06/16
23,340
0
0억
0.00%
-
26/06/15
23,265
0
0억
0.00%
-
26/06/12
22,985
0
0억
0.00%
-
26/06/11
22,905
0
0억
0.00%
-
26/06/10
22,990
0
0억
0.00%
-
26/06/09
22,890
0
0억
0.00%
-
26/06/08
23,165
0
0억
0.00%
-
26/06/05
23,555
0
0억
0.00%
-
26/06/04
23,395
0
0억
0.00%
-
26/06/02
23,280
0
0억
0.00%
-
26/06/01
23,250
0
0억
0.00%
-
26/05/29
23,170
0
0억
0.00%
-
26/05/28
23,070
0
0억
0.00%
-
26/05/27
23,070
0
0억
0.00%
-
26/05/26
23,090
0
0억
0.00%
-
26/05/22
23,060
0
0억
0.00%
-
26/05/21
22,840
0
0억
0.00%
-
26/05/20
22,730
0
0억
0.00%
-
26/05/19
22,740
0
0억
0.00%
-
26/05/18
22,700
0
0억
0.00%
-
26/05/15
22,920
0
0억
0.00%
-
26/05/14
22,765
0
0억
0.00%
-
26/05/13
22,750
0
0억
0.00%
-
26/05/12
22,720
0
0억
0.00%
-
26/05/11
22,530
0
0억
0.00%
-
26/05/08
22,585
0
0억
0.00%
-
26/05/07
22,345
0
0억
0.00%
-
26/05/06
22,070
0
0억
0.00%
-
26/05/04
22,215
0
0억
0.00%
-
26/04/30
22,155
0
0억
0.00%
-
26/04/29
22,150
0
0억
0.00%
-
26/04/28
22,180
0
0억
0.00%
-
26/04/27
22,145
0
0억
0.00%
-
26/04/24
22,185
0
0억
0.00%
-
26/04/23
22,165
0
0억
0.00%
-
26/04/22
22,205
0
0억
0.00%
-
26/04/21
22,225
0
0억
0.00%
-
26/04/20
22,200
0
0억
0.00%
-
26/04/17
22,180
0
0억
0.00%
-
26/04/16
22,090
0
0억
0.00%
-
26/04/15
21,990
0
0억
0.00%
-
26/04/14
21,875
0
0억
0.00%
-
26/04/13
21,805
0
0억
0.00%
-
26/04/10
21,760
0
0억
0.00%
-
26/04/09
21,720
0
0억
0.00%
-
26/04/08
21,560
0
0억
0.00%
-