날짜종가공매도량금액비중평균단가
26/07/03
18,595
0
0억
0.00%
-
26/07/02
18,695
0
0억
0.00%
-
26/07/01
18,720
0
0억
0.00%
-
26/06/30
18,655
0
0억
0.00%
-
26/06/29
18,600
0
0억
0.00%
-
26/06/26
18,375
0
0억
0.00%
-
26/06/25
18,545
0
0억
0.00%
-
26/06/24
18,580
0
0억
0.00%
-
26/06/23
18,620
0
0억
0.00%
-
26/06/22
18,675
0
0억
0.00%
-
26/06/19
18,600
0
0억
0.00%
-
26/06/18
18,595
0
0억
0.00%
-
26/06/17
18,595
0
0억
0.00%
-
26/06/16
18,605
0
0억
0.00%
-
26/06/15
18,560
0
0억
0.00%
-
26/06/12
18,380
0
0억
0.00%
-
26/06/11
18,415
0
0억
0.00%
-
26/06/10
18,395
0
0억
0.00%
-
26/06/09
18,350
0
0억
0.00%
-
26/06/08
18,450
0
0억
0.00%
-
26/06/05
18,725
0
0억
0.00%
-
26/06/04
18,635
0
0억
0.00%
-
26/06/02
18,550
0
0억
0.00%
-
26/06/01
18,580
0
0억
0.00%
-
26/05/29
18,545
0
0억
0.00%
-
26/05/28
18,450
0
0억
0.00%
-
26/05/27
18,475
0
0억
0.00%
-
26/05/26
18,450
0
0억
0.00%
-
26/05/22
18,435
0
0억
0.00%
-
26/05/21
18,345
0
0억
0.00%
-
26/05/20
18,265
0
0억
0.00%
-
26/05/19
18,230
0
0억
0.00%
-
26/05/18
18,205
0
0억
0.00%
-
26/05/15
18,325
0
0억
0.00%
-
26/05/14
18,345
0
0억
0.00%
-
26/05/13
18,290
0
0억
0.00%
-
26/05/12
18,290
0
0억
0.00%
-
26/05/11
18,190
0
0억
0.00%
-
26/05/08
18,210
0
0억
0.00%
-
26/05/07
18,110
0
0억
0.00%
-
26/05/06
17,925
0
0억
0.00%
-
26/05/04
18,030
0
0억
0.00%
-
26/04/30
18,005
0
0억
0.00%
-
26/04/29
17,990
0
0억
0.00%
-
26/04/28
18,030
0
0억
0.00%
-
26/04/27
18,030
0
0억
0.00%
-
26/04/24
18,045
0
0억
0.00%
-
26/04/23
18,010
0
0억
0.00%
-
26/04/22
18,090
0
0억
0.00%
-
26/04/21
18,100
0
0억
0.00%
-
26/04/20
18,095
0
0억
0.00%
-
26/04/17
18,045
0
0억
0.00%
-
26/04/16
18,010
0
0억
0.00%
-
26/04/15
17,975
0
0억
0.00%
-
26/04/14
17,855
0
0억
0.00%
-
26/04/13
17,845
0
0억
0.00%
-
26/04/10
17,855
0
0억
0.00%
-
26/04/09
17,785
0
0억
0.00%
-
26/04/08
17,760
0
0억
0.00%
-
26/04/07
17,640
0
0억
0.00%
-