날짜종가공매도량금액비중평균단가
25/10/10
14,315
0
0억
0.00%
-
25/10/02
14,220
0
0억
0.00%
-
25/10/01
14,205
0
0억
0.00%
-
25/09/30
14,180
0
0억
0.00%
-
25/09/29
14,180
0
0억
0.00%
-
25/09/26
14,170
0
0억
0.00%
-
25/09/25
14,160
0
0억
0.00%
-
25/09/24
14,160
0
0억
0.00%
-
25/09/23
14,175
0
0억
0.00%
-
25/09/22
14,195
0
0억
0.00%
-
25/09/19
14,165
0
0억
0.00%
-
25/09/18
14,160
0
0억
0.00%
-
25/09/17
14,115
0
0억
0.00%
-
25/09/16
14,130
0
0억
0.00%
-
25/09/15
14,140
0
0억
0.00%
-
25/09/12
14,140
0
0억
0.00%
-
25/09/11
14,105
0
0억
0.00%
-
25/09/10
14,080
0
0억
0.00%
-
25/09/09
14,075
0
0억
0.00%
-
25/09/08
14,085
0
0억
0.00%
-
25/09/05
14,085
0
0억
0.00%
-
25/09/04
14,050
0
0억
0.00%
-
25/09/03
14,005
0
0억
0.00%
-
25/09/02
14,055
0
0억
0.00%
-
25/09/01
14,080
0
0억
0.00%
-
25/08/29
14,080
0
0억
0.00%
-
25/08/28
14,065
0
0억
0.00%
-
25/08/27
14,080
0
0억
0.00%
-
25/08/26
14,065
0
0억
0.00%
-
25/08/25
14,060
0
0억
0.00%
-
25/08/22
14,010
0
0억
0.00%
-
25/08/21
14,040
0
0억
0.00%
-
25/08/20
14,050
0
0억
0.00%
-
25/08/19
14,050
0
0억
0.00%
-
25/08/18
14,040
0
0억
0.00%
-
25/08/14
14,040
0
0억
0.00%
-
25/08/13
14,005
0
0억
0.00%
-
25/08/12
14,010
0
0억
0.00%
-
25/08/11
14,020
0
0억
0.00%
-
25/08/08
13,970
0
0억
0.00%
-
25/08/07
13,950
0
0억
0.00%
-
25/08/06
13,940
0
0억
0.00%
-
25/08/05
13,940
0
0억
0.00%
-
25/08/04
13,920
0
0억
0.00%
-
25/08/01
13,970
0
0억
0.00%
-
25/07/31
13,985
0
0억
0.00%
-
25/07/30
14,005
0
0억
0.00%
-
25/07/29
14,005
0
0억
0.00%
-
25/07/28
13,990
0
0억
0.00%
-
25/07/25
13,965
0
0억
0.00%
-
25/07/24
13,890
0
0억
0.00%
-
25/07/23
13,915
0
0억
0.00%
-
25/07/22
13,905
0
0억
0.00%
-
25/07/21
13,945
0
0억
0.00%
-
25/07/18
13,940
0
0억
0.00%
-
25/07/17
13,855
0
0억
0.00%
-
25/07/16
13,835
0
0억
0.00%
-
25/07/15
13,845
0
0억
0.00%
-
25/07/14
13,860
0
0억
0.00%
-
25/07/11
13,865
0
0억
0.00%
-