날짜종가공매도량금액비중평균단가
26/01/07
14,430
0
0억
0.00%
-
26/01/06
14,385
0
0억
0.00%
-
26/01/05
14,315
0
0억
0.00%
-
26/01/02
14,335
0
0억
0.00%
-
25/12/30
14,330
0
0억
0.00%
-
25/12/29
14,335
0
0억
0.00%
-
25/12/26
14,365
0
0억
0.00%
-
25/12/24
14,415
0
0억
0.00%
-
25/12/23
14,420
0
0억
0.00%
-
25/12/22
14,425
0
0억
0.00%
-
25/12/19
14,440
0
0억
0.00%
-
25/12/18
14,395
0
0억
0.00%
-
25/12/17
14,400
0
0억
0.00%
-
25/12/16
14,410
0
0억
0.00%
-
25/12/15
14,410
0
0억
0.00%
-
25/12/12
14,425
0
0억
0.00%
-
25/12/11
14,460
0
0억
0.00%
-
25/12/10
14,440
0
0억
0.00%
-
25/12/09
14,420
0
0억
0.00%
-
25/12/08
14,405
0
0억
0.00%
-
25/12/05
14,380
0
0억
0.00%
-
25/12/04
14,355
0
0억
0.00%
-
25/12/03
14,340
0
0억
0.00%
-
25/12/02
14,350
0
0억
0.00%
-
25/12/01
14,340
0
0억
0.00%
-
25/11/28
14,340
0
0억
0.00%
-
25/11/27
14,310
0
0억
0.00%
-
25/11/26
14,335
0
0억
0.00%
-
25/11/25
14,320
0
0억
0.00%
-
25/11/24
14,305
0
0억
0.00%
-
25/11/21
14,235
0
0억
0.00%
-
25/11/20
14,275
0
0억
0.00%
-
25/11/19
14,240
0
0억
0.00%
-
25/11/18
14,270
0
0억
0.00%
-
25/11/17
14,275
0
0억
0.00%
-
25/11/14
14,285
0
0억
0.00%
-
25/11/13
14,430
0
0억
0.00%
-
25/11/12
14,445
0
0억
0.00%
-
25/11/11
14,390
0
0억
0.00%
-
25/11/10
14,325
0
0억
0.00%
-
25/11/07
14,315
0
0억
0.00%
-
25/11/06
14,325
0
0억
0.00%
-
25/11/05
14,315
0
0억
0.00%
-
25/11/04
14,350
0
0억
0.00%
-
25/11/03
14,335
0
0억
0.00%
-
25/10/31
14,310
0
0억
0.00%
-
25/10/30
14,345
0
0억
0.00%
-
25/10/29
14,380
0
0억
0.00%
-
25/10/28
14,390
0
0억
0.00%
-
25/10/27
14,345
0
0억
0.00%
-
25/10/24
14,340
0
0억
0.00%
-
25/10/23
14,325
0
0억
0.00%
-
25/10/22
14,325
0
0억
0.00%
-
25/10/21
14,265
0
0억
0.00%
-
25/10/20
14,215
0
0억
0.00%
-
25/10/17
14,215
0
0억
0.00%
-
25/10/16
14,260
0
0억
0.00%
-
25/10/15
14,240
0
0억
0.00%
-
25/10/14
14,225
0
0억
0.00%
-
25/10/13
14,260
0
0억
0.00%
-