날짜종가공매도량금액비중평균단가
26/07/07
2,565
1,726
0억
10.06%
2,525
26/07/06
2,570
1,467
0억
7.45%
2,565
26/07/03
2,500
1,962
0억
4.69%
2,450
26/07/02
2,405
2,836
0억
10.12%
2,451
26/07/01
2,525
3,974
0억
6.24%
2,556
26/06/30
2,605
2,268
0억
6.33%
2,678
26/06/29
2,655
1,352
0억
3.88%
2,693
26/06/26
2,580
845
0억
1.27%
2,622
26/06/25
2,625
1,869
0억
2.76%
2,727
26/06/24
2,725
2,319
0억
9.07%
2,697
26/06/23
2,655
1,483
0억
2.03%
2,723
26/06/22
2,800
0
0억
0.00%
-
26/06/19
2,820
4,184
0억
4.73%
2,903
26/06/18
3,135
2,992
0억
4.90%
3,091
26/06/17
3,110
1,628
0억
1.54%
3,039
26/06/16
3,005
2,049
0억
2.10%
3,097
26/06/15
3,005
1,093
0억
0.64%
3,240
26/06/12
3,300
0
0억
0.00%
-
26/06/11
3,350
6,037
0억
0.23%
3,856
26/06/10
4,390
115
0억
0.02%
4,015
26/06/09
3,380
1,806
0억
1.21%
3,324
26/06/08
2,600
141
0억
0.39%
2,836
26/06/05
2,960
0
0억
0.00%
-
26/06/04
3,000
0
0억
0.00%
-
26/06/02
3,020
0
0억
0.00%
-
26/06/01
2,810
0
0억
0.00%
-
26/05/29
3,100
585
0억
0.92%
3,213
26/05/28
3,080
10
0억
0.01%
3,045
26/05/27
2,950
31
0억
0.07%
2,936
26/05/26
3,150
389
0억
1.32%
3,173
26/05/22
3,225
0
0억
0.00%
-
26/05/21
3,110
0
0억
0.00%
-
26/05/20
3,110
0
0억
0.00%
-
26/05/19
3,115
0
0억
0.00%
-
26/05/18
3,205
0
0억
0.00%
-
26/05/15
3,405
847
0억
2.01%
3,472
26/05/14
3,580
0
0억
0.00%
-
26/05/13
3,800
42
0억
0.07%
3,860
26/05/12
3,915
0
0억
0.00%
-
26/05/11
885
0
0억
0.00%
-
26/05/08
885
0
0억
0.00%
-
26/05/07
885
0
0억
0.00%
-
26/05/06
885
0
0억
0.00%
-
26/05/04
885
0
0억
0.00%
-
26/04/30
885
0
0억
0.00%
-
26/04/29
885
0
0억
0.00%
-
26/04/28
885
0
0억
0.00%
-
26/04/27
885
0
0억
0.00%
-
26/04/24
885
0
0억
0.00%
-
26/04/23
885
0
0억
0.00%
-
26/04/22
885
0
0억
0.00%
-
26/04/21
885
0
0억
0.00%
-
26/04/20
885
0
0억
0.00%
-
26/04/17
885
212
0억
0.06%
893
26/04/16
882
3,083
0억
0.62%
911
26/04/15
870
1,273
0억
0.29%
861
26/04/14
839
184
0억
0.15%
834
26/04/13
818
204
0억
0.22%
817
26/04/10
810
136
0억
0.13%
817
26/04/09
821
127
0억
0.50%
814