날짜종가공매도량금액비중평균단가
25/07/10
17,660
0
0억
0.00%
-
25/07/09
17,585
0
0억
0.00%
-
25/07/08
17,375
0
0억
0.00%
-
25/07/07
17,045
0
0억
0.00%
-
25/07/04
16,945
0
0억
0.00%
-
25/07/03
17,165
0
0억
0.00%
-
25/07/02
16,970
0
0억
0.00%
-
25/07/01
16,860
0
0억
0.00%
-
25/06/30
16,670
0
0억
0.00%
-
25/06/27
16,590
0
0억
0.00%
-
25/06/26
16,715
0
0억
0.00%
-
25/06/25
16,900
0
0억
0.00%
-
25/06/24
16,640
0
0억
0.00%
-
25/06/23
16,225
0
0억
0.00%
-
25/06/20
16,275
0
0억
0.00%
-
25/06/19
16,135
0
0억
0.00%
-
25/06/18
16,125
0
0억
0.00%
-
25/06/17
16,050
0
0억
0.00%
-
25/06/16
16,020
0
0억
0.00%
-
25/06/13
15,810
0
0억
0.00%
-
25/06/12
15,755
0
0억
0.00%
-
25/06/11
15,705
0
0억
0.00%
-
25/06/10
15,635
0
0억
0.00%
-
25/06/09
15,540
0
0억
0.00%
-
25/06/05
15,190
0
0억
0.00%
-
25/06/04
15,115
0
0억
0.00%
-
25/06/02
14,610
0
0억
0.00%
-
25/05/30
14,815
0
0억
0.00%
-
25/05/29
14,900
0
0억
0.00%
-
25/05/28
14,480
0
0억
0.00%
-
25/05/27
14,320
0
0억
0.00%
-
25/05/26
14,305
0
0억
0.00%
-
25/05/23
14,100
0
0억
0.00%
-
25/05/22
14,065
0
0억
0.00%
-
25/05/21
14,230
0
0억
0.00%
-
25/05/20
14,240
0
0억
0.00%
-
25/05/19
14,160
0
0억
0.00%
-
25/05/16
14,240
0
0억
0.00%
-
25/05/15
14,180
0
0억
0.00%
-
25/05/14
14,315
0
0억
0.00%
-
25/05/13
14,175
0
0억
0.00%
-
25/05/12
14,140
0
0억
0.00%
-
25/05/09
14,035
0
0억
0.00%
-
25/05/08
13,940
0
0억
0.00%
-
25/05/07
13,980
0
0억
0.00%
-
25/05/02
13,990
0
0억
0.00%
-
25/04/30
13,905
0
0억
0.00%
-
25/04/29
13,805
0
0억
0.00%
-
25/04/28
14,100
0
0억
0.00%
-
25/04/25
14,075
0
0억
0.00%
-
25/04/24
14,000
0
0억
0.00%
-
25/04/23
13,985
0
0억
0.00%
-
25/04/22
13,910
0
0억
0.00%
-
25/04/21
13,860
0
0억
0.00%
-
25/04/18
13,765
0
0억
0.00%
-
25/04/17
13,640
0
0억
0.00%
-
25/04/16
13,550
0
0억
0.00%
-
25/04/15
13,515
0
0억
0.00%
-
25/04/14
13,275
0
0억
0.00%
-
25/04/11
13,200
0
0억
0.00%
-
← 이전
6페이지