날짜종가공매도량금액비중평균단가
26/01/07
27,105
0
0억
0.00%
-
26/01/06
27,120
0
0억
0.00%
-
26/01/05
26,855
0
0억
0.00%
-
26/01/02
26,660
0
0억
0.00%
-
25/12/30
26,580
0
0억
0.00%
-
25/12/29
27,380
0
0억
0.00%
-
25/12/26
27,880
0
0억
0.00%
-
25/12/24
27,710
0
0억
0.00%
-
25/12/23
27,640
0
0억
0.00%
-
25/12/22
27,210
0
0억
0.00%
-
25/12/19
26,730
0
0억
0.00%
-
25/12/18
26,770
0
0억
0.00%
-
25/12/17
26,775
0
0억
0.00%
-
25/12/16
26,450
0
0억
0.00%
-
25/12/15
26,640
0
0억
0.00%
-
25/12/12
26,480
0
0억
0.00%
-
25/12/11
26,010
0
0억
0.00%
-
25/12/10
25,975
0
0억
0.00%
-
25/12/09
25,780
0
0억
0.00%
-
25/12/08
26,025
0
0억
0.00%
-
25/12/05
26,145
0
0억
0.00%
-
25/12/04
25,880
0
0억
0.00%
-
25/12/03
25,995
0
0억
0.00%
-
25/12/02
26,005
0
0억
0.00%
-
25/12/01
26,155
0
0억
0.00%
-
25/11/28
25,780
0
0억
0.00%
-
25/11/27
25,675
0
0억
0.00%
-
25/11/26
25,780
0
0억
0.00%
-
25/11/25
25,630
0
0억
0.00%
-
25/11/24
25,075
0
0억
0.00%
-
25/11/21
24,940
0
0억
0.00%
-
25/11/20
25,150
0
0억
0.00%
-
25/11/19
25,315
0
0억
0.00%
-
25/11/18
24,810
0
0억
0.00%
-
25/11/17
25,140
0
0억
0.00%
-
25/11/14
25,880
0
0억
0.00%
-
25/11/13
26,105
0
0억
0.00%
-
25/11/12
25,490
0
0억
0.00%
-
25/11/11
25,620
0
0억
0.00%
-
25/11/10
25,225
0
0억
0.00%
-
25/11/07
24,760
0
0억
0.00%
-
25/11/06
24,690
0
0억
0.00%
-
25/11/05
24,595
0
0억
0.00%
-
25/11/04
24,655
0
0억
0.00%
-
25/11/03
24,885
0
0억
0.00%
-
25/10/31
24,795
0
0억
0.00%
-
25/10/30
24,555
0
0억
0.00%
-
25/10/29
24,595
0
0억
0.00%
-
25/10/28
24,450
0
0억
0.00%
-
25/10/27
25,275
0
0억
0.00%
-
25/10/24
25,390
0
0억
0.00%
-
25/10/23
25,595
0
0억
0.00%
-
25/10/22
25,700
0
0억
0.00%
-
25/10/21
26,860
0
0억
0.00%
-
25/10/20
26,240
0
0억
0.00%
-
25/10/17
27,050
0
0억
0.00%
-
25/10/16
26,185
0
0억
0.00%
-
25/10/15
26,040
0
0억
0.00%
-
25/10/14
25,535
0
0억
0.00%
-
25/10/13
25,305
0
0억
0.00%
-