날짜종가공매도량금액비중평균단가
26/07/06
24,650
0
0억
0.00%
-
26/07/03
24,760
0
0억
0.00%
-
26/07/02
24,200
0
0억
0.00%
-
26/07/01
23,575
0
0억
0.00%
-
26/06/30
23,820
0
0억
0.00%
-
26/06/29
24,100
0
0억
0.00%
-
26/06/26
23,890
0
0억
0.00%
-
26/06/25
23,690
0
0억
0.00%
-
26/06/24
24,325
0
0억
0.00%
-
26/06/23
24,495
0
0억
0.00%
-
26/06/22
24,975
0
0억
0.00%
-
26/06/19
24,655
0
0억
0.00%
-
26/06/18
25,580
0
0억
0.00%
-
26/06/17
25,735
0
0억
0.00%
-
26/06/16
25,695
0
0억
0.00%
-
26/06/15
25,635
0
0억
0.00%
-
26/06/12
24,895
0
0억
0.00%
-
26/06/11
24,355
0
0억
0.00%
-
26/06/10
25,100
0
0억
0.00%
-
26/06/09
25,870
0
0억
0.00%
-
26/06/08
25,605
0
0억
0.00%
-
26/06/05
26,500
0
0억
0.00%
-
26/06/04
26,630
0
0억
0.00%
-
26/06/02
27,010
0
0억
0.00%
-
26/06/01
26,890
0
0억
0.00%
-
26/05/29
26,915
0
0억
0.00%
-
26/05/28
26,095
0
0억
0.00%
-
26/05/27
26,760
0
0억
0.00%
-
26/05/26
27,010
0
0억
0.00%
-
26/05/22
26,990
0
0억
0.00%
-
26/05/21
27,045
0
0억
0.00%
-
26/05/20
26,695
0
0억
0.00%
-
26/05/19
27,155
0
0억
0.00%
-
26/05/18
27,065
0
0억
0.00%
-
26/05/15
27,330
0
0억
0.00%
-
26/05/14
27,995
0
0억
0.00%
-
26/05/13
28,130
0
0억
0.00%
-
26/05/12
28,055
0
0억
0.00%
-
26/05/11
27,855
0
0억
0.00%
-
26/05/08
28,240
0
0억
0.00%
-
26/05/07
28,145
0
0억
0.00%
-
26/05/06
27,885
0
0억
0.00%
-
26/05/04
27,440
0
0억
0.00%
-
26/04/30
27,275
0
0억
0.00%
-
26/04/29
27,420
0
0억
0.00%
-
26/04/28
27,700
0
0억
0.00%
-
26/04/27
28,140
0
0억
0.00%
-
26/04/24
27,945
0
0억
0.00%
-
26/04/23
28,185
0
0억
0.00%
-
26/04/22
28,520
0
0억
0.00%
-
26/04/21
28,595
0
0억
0.00%
-
26/04/20
28,640
0
0억
0.00%
-
26/04/17
28,630
0
0억
0.00%
-
26/04/16
28,830
0
0억
0.00%
-
26/04/15
28,810
0
0억
0.00%
-
26/04/14
28,570
0
0억
0.00%
-
26/04/13
28,320
0
0억
0.00%
-
26/04/10
28,480
0
0억
0.00%
-
26/04/09
28,255
0
0억
0.00%
-
26/04/08
28,950
0
0억
0.00%
-