날짜종가공매도량금액비중평균단가
26/07/06
2,400
1,347
0억
2.92%
2,436
26/07/03
2,535
1,170
0억
1.73%
2,409
26/07/02
2,450
482
0억
0.86%
2,467
26/07/01
2,580
271
0억
1.01%
2,588
26/06/30
2,540
44
0억
0.08%
2,660
26/06/29
2,675
1,301
0억
1.15%
2,538
26/06/26
2,350
1,574
0억
1.23%
2,351
26/06/25
2,440
1,878
0억
3.53%
2,515
26/06/24
2,460
790
0억
1.28%
2,496
26/06/23
2,385
6,314
0억
3.31%
2,477
26/06/22
2,580
1,369
0억
2.62%
2,605
26/06/19
2,625
710
0억
0.45%
2,736
26/06/18
2,800
1,146
0억
2.24%
2,834
26/06/17
2,845
304
0억
0.75%
2,837
26/06/16
2,880
602
0억
1.16%
2,827
26/06/15
2,825
1,445
0억
1.08%
2,819
26/06/12
2,935
11
0억
0.02%
2,959
26/06/11
2,880
1,043
0억
2.02%
2,811
26/06/10
2,765
1,312
0억
3.41%
2,813
26/06/09
2,840
746
0억
1.27%
2,845
26/06/08
2,715
2,349
0억
1.71%
2,749
26/06/05
2,930
741
0억
0.72%
2,934
26/06/04
2,935
2,087
0억
1.31%
2,985
26/06/02
3,075
3,621
0억
2.71%
3,054
26/06/01
3,070
2,209
0억
2.22%
3,117
26/05/29
3,130
324
0억
0.35%
3,075
26/05/28
3,140
935
0억
0.57%
3,183
26/05/27
3,285
96
0억
0.08%
3,290
26/05/26
3,380
1,897
0억
2.24%
3,412
26/05/22
3,480
97
0억
0.08%
3,525
26/05/21
3,225
760
0억
0.61%
3,299
26/05/20
3,275
4,097
0억
4.89%
3,330
26/05/19
3,390
2,184
0억
2.86%
3,364
26/05/18
3,385
1,022
0억
1.19%
3,412
26/05/15
3,470
127
0억
0.08%
3,506
26/05/14
3,595
292
0억
0.27%
3,625
26/05/13
3,615
0
0억
0.00%
-
26/05/12
3,770
809
0억
0.46%
3,773
26/05/11
3,855
0
0억
0.00%
-
26/05/08
3,920
52
0억
0.05%
3,942
26/05/07
3,890
3,101
0억
1.11%
3,904
26/05/06
4,060
2,835
0억
1.56%
4,059
26/05/04
4,215
3,778
0억
0.67%
4,053
26/04/30
3,910
1,561
0억
1.82%
3,910
26/04/29
3,950
0
0억
0.00%
-
26/04/28
3,900
3
0억
0.00%
3,932
26/04/27
4,010
2,377
0억
2.39%
3,927
26/04/24
3,960
3,038
0억
4.57%
4,002
26/04/23
4,025
1,166
0억
2.13%
4,012
26/04/22
4,000
2,313
0억
3.87%
3,999
26/04/21
4,020
3,812
0억
4.64%
4,028
26/04/20
4,095
1,479
0억
1.60%
4,116
26/04/17
4,160
2,178
0억
0.75%
4,153
26/04/16
3,990
2,259
0억
1.86%
4,045
26/04/15
3,940
1,387
0억
1.43%
3,830
26/04/14
3,830
1,272
0억
1.90%
3,784
26/04/13
3,730
511
0억
1.10%
3,713
26/04/10
3,745
795
0억
1.26%
3,673
26/04/09
3,685
948
0억
1.85%
3,660
26/04/08
3,740
1,260
0억
1.96%
3,761