날짜종가공매도량금액비중평균단가
26/01/06
47,070
0
0억
0.00%
-
26/01/05
46,275
0
0억
0.00%
-
26/01/02
44,685
0
0억
0.00%
-
25/12/30
43,060
0
0억
0.00%
-
25/12/29
42,920
0
0억
0.00%
-
25/12/26
41,465
0
0억
0.00%
-
25/12/24
41,120
0
0억
0.00%
-
25/12/23
40,820
0
0억
0.00%
-
25/12/22
40,800
0
0억
0.00%
-
25/12/19
39,805
0
0억
0.00%
-
25/12/18
39,735
0
0억
0.00%
-
25/12/17
39,905
0
0억
0.00%
-
25/12/16
39,065
0
0억
0.00%
-
25/12/15
40,110
0
0억
0.00%
-
25/12/12
40,920
0
0억
0.00%
-
25/12/11
40,240
0
0억
0.00%
-
25/12/10
40,975
0
0억
0.00%
-
25/12/09
40,865
0
0억
0.00%
-
25/12/08
41,300
0
0억
0.00%
-
25/12/05
40,590
0
0억
0.00%
-
25/12/04
39,850
0
0억
0.00%
-
25/12/03
39,925
0
0억
0.00%
-
25/12/02
39,745
0
0억
0.00%
-
25/12/01
38,865
0
0억
0.00%
-
25/11/28
38,695
0
0억
0.00%
-
25/11/27
39,215
0
0억
0.00%
-
25/11/26
39,010
0
0억
0.00%
-
25/11/25
38,000
0
0억
0.00%
-
25/11/24
37,840
0
0억
0.00%
-
25/11/21
37,970
0
0억
0.00%
-
25/11/20
39,465
0
0억
0.00%
-
25/11/19
38,680
0
0억
0.00%
-
25/11/18
38,890
0
0억
0.00%
-
25/11/17
40,295
0
0억
0.00%
-
25/11/14
39,510
0
0억
0.00%
-
25/11/13
41,430
0
0억
0.00%
-
25/11/12
41,305
0
0억
0.00%
-
25/11/11
40,625
0
0억
0.00%
-
25/11/10
40,220
0
0억
0.00%
-
25/11/07
39,060
0
0억
0.00%
-
25/11/06
39,770
0
0억
0.00%
-
25/11/05
39,450
0
0억
0.00%
-
25/11/04
40,115
0
0억
0.00%
-
25/11/03
41,445
0
0억
0.00%
-
25/10/31
39,835
0
0억
0.00%
-
25/10/30
39,220
0
0억
0.00%
-
25/10/29
38,855
0
0억
0.00%
-
25/10/28
37,675
0
0억
0.00%
-
25/10/27
38,300
0
0억
0.00%
-
25/10/24
37,130
0
0억
0.00%
-
25/10/23
36,050
0
0억
0.00%
-
25/10/22
36,550
0
0억
0.00%
-
25/10/21
36,360
0
0억
0.00%
-
25/10/20
36,515
0
0억
0.00%
-
25/10/17
35,635
0
0억
0.00%
-
25/10/16
35,290
0
0억
0.00%
-
25/10/15
33,825
0
0억
0.00%
-
25/10/14
33,140
0
0억
0.00%
-
25/10/13
33,375
0
0억
0.00%
-
25/10/10
33,910
0
0억
0.00%
-