날짜종가공매도량금액비중평균단가
26/01/06
28,805
0
0억
0.00%
-
26/01/05
28,510
0
0억
0.00%
-
26/01/02
27,135
0
0억
0.00%
-
25/12/30
26,420
0
0억
0.00%
-
25/12/29
26,450
0
0억
0.00%
-
25/12/26
25,575
0
0억
0.00%
-
25/12/24
25,225
0
0억
0.00%
-
25/12/23
25,345
0
0억
0.00%
-
25/12/22
25,150
0
0억
0.00%
-
25/12/19
24,610
0
0억
0.00%
-
25/12/18
24,465
0
0억
0.00%
-
25/12/17
24,775
0
0억
0.00%
-
25/12/16
24,260
0
0억
0.00%
-
25/12/15
24,850
0
0억
0.00%
-
25/12/12
25,360
0
0억
0.00%
-
25/12/11
25,075
0
0억
0.00%
-
25/12/10
25,315
0
0억
0.00%
-
25/12/09
25,295
0
0억
0.00%
-
25/12/08
25,415
0
0억
0.00%
-
25/12/05
24,980
0
0억
0.00%
-
25/12/04
24,475
0
0억
0.00%
-
25/12/03
24,615
0
0억
0.00%
-
25/12/02
24,365
0
0억
0.00%
-
25/12/01
23,985
0
0억
0.00%
-
25/11/28
23,865
0
0억
0.00%
-
25/11/27
24,295
0
0억
0.00%
-
25/11/26
24,105
0
0억
0.00%
-
25/11/25
23,490
0
0억
0.00%
-
25/11/24
23,400
0
0억
0.00%
-
25/11/21
23,320
0
0억
0.00%
-
25/11/20
24,440
0
0억
0.00%
-
25/11/19
23,775
0
0억
0.00%
-
25/11/18
24,090
0
0억
0.00%
-
25/11/17
24,950
0
0억
0.00%
-
25/11/14
24,375
0
0억
0.00%
-
25/11/13
25,525
0
0억
0.00%
-
25/11/12
25,430
0
0억
0.00%
-
25/11/11
25,105
0
0억
0.00%
-
25/11/10
24,770
0
0억
0.00%
-
25/11/07
24,175
0
0억
0.00%
-
25/11/06
24,645
0
0억
0.00%
-
25/11/05
24,410
0
0억
0.00%
-
25/11/04
25,245
0
0억
0.00%
-
25/11/03
26,060
0
0억
0.00%
-
25/10/31
25,100
0
0억
0.00%
-
25/10/30
24,860
0
0억
0.00%
-
25/10/29
24,700
0
0억
0.00%
-
25/10/28
24,150
0
0억
0.00%
-
25/10/27
24,320
0
0억
0.00%
-
25/10/24
23,705
0
0억
0.00%
-
25/10/23
23,125
0
0억
0.00%
-
25/10/22
23,405
0
0억
0.00%
-
25/10/21
23,065
0
0억
0.00%
-
25/10/20
22,955
0
0억
0.00%
-
25/10/17
22,585
0
0억
0.00%
-
25/10/16
22,410
0
0억
0.00%
-
25/10/15
21,855
0
0억
0.00%
-
25/10/14
21,280
0
0억
0.00%
-
25/10/13
21,430
0
0억
0.00%
-
25/10/10
21,685
0
0억
0.00%
-