날짜종가공매도량금액비중평균단가
26/07/03
58,585
0
0억
0.00%
-
26/07/02
55,080
0
0억
0.00%
-
26/07/01
60,390
0
0억
0.00%
-
26/06/30
62,270
0
0억
0.00%
-
26/06/29
61,320
0
0억
0.00%
-
26/06/26
62,025
0
0억
0.00%
-
26/06/25
66,145
1
0억
0.00%
64,745
26/06/24
62,095
0
0억
0.00%
-
26/06/23
59,820
0
0억
0.00%
-
26/06/22
67,000
0
0억
0.00%
-
26/06/19
66,180
0
0억
0.00%
-
26/06/18
65,900
0
0억
0.00%
-
26/06/17
63,545
0
0억
0.00%
-
26/06/16
62,175
0
0억
0.00%
-
26/06/15
61,000
0
0억
0.00%
-
26/06/12
58,000
0
0억
0.00%
-
26/06/11
54,915
0
0억
0.00%
-
26/06/10
54,770
0
0억
0.00%
-
26/06/09
57,955
0
0억
0.00%
-
26/06/08
53,350
0
0억
0.00%
-
26/06/05
58,365
0
0억
0.00%
-
26/06/04
61,800
0
0억
0.00%
-
26/06/02
63,100
0
0억
0.00%
-
26/06/01
63,215
0
0억
0.00%
-
26/05/29
59,980
0
0억
0.00%
-
26/05/28
57,670
0
0억
0.00%
-
26/05/27
57,690
0
0억
0.00%
-
26/05/26
56,320
0
0억
0.00%
-
26/05/22
54,545
0
0억
0.00%
-
26/05/21
54,695
0
0억
0.00%
-
26/05/20
50,360
0
0억
0.00%
-
26/05/19
50,220
0
0억
0.00%
-
26/05/18
52,360
0
0억
0.00%
-
26/05/15
51,875
0
0억
0.00%
-
26/05/14
55,475
0
0억
0.00%
-
26/05/13
54,465
0
0억
0.00%
-
26/05/12
52,600
0
0억
0.00%
-
26/05/11
54,050
0
0억
0.00%
-
26/05/08
51,160
0
0억
0.00%
-
26/05/07
51,150
0
0억
0.00%
-
26/05/06
50,390
0
0억
0.00%
-
26/05/04
46,230
0
0억
0.00%
-
26/04/30
43,860
0
0억
0.00%
-
26/04/29
44,525
0
0억
0.00%
-
26/04/28
44,160
0
0억
0.00%
-
26/04/27
43,855
0
0억
0.00%
-
26/04/24
42,920
0
0억
0.00%
-
26/04/23
43,175
0
0억
0.00%
-
26/04/22
42,635
0
0억
0.00%
-
26/04/21
42,400
0
0억
0.00%
-
26/04/20
41,450
0
0억
0.00%
-
26/04/17
41,195
0
0억
0.00%
-
26/04/16
41,310
0
0억
0.00%
-
26/04/15
40,500
0
0억
0.00%
-
26/04/14
39,385
0
0억
0.00%
-
26/04/13
38,245
0
0억
0.00%
-
26/04/10
38,800
0
0억
0.00%
-
26/04/09
38,140
0
0억
0.00%
-
26/04/08
39,160
0
0억
0.00%
-
26/04/07
36,235
0
0억
0.00%
-