날짜종가공매도량금액비중평균단가
26/07/03
22,810
0
0억
0.00%
-
26/07/02
22,610
0
0억
0.00%
-
26/07/01
23,430
0
0억
0.00%
-
26/06/30
23,180
0
0억
0.00%
-
26/06/29
23,015
0
0억
0.00%
-
26/06/26
22,475
0
0억
0.00%
-
26/06/25
23,605
0
0억
0.00%
-
26/06/24
22,725
0
0억
0.00%
-
26/06/23
22,550
0
0억
0.00%
-
26/06/22
24,085
0
0억
0.00%
-
26/06/19
24,350
0
0억
0.00%
-
26/06/18
24,790
0
0억
0.00%
-
26/06/17
25,500
0
0억
0.00%
-
26/06/16
25,760
1,341
0억
0.37%
25,742
26/06/15
25,375
0
0억
0.00%
-
26/06/12
24,240
0
0억
0.00%
-
26/06/11
23,335
0
0억
0.00%
-
26/06/10
23,205
0
0억
0.00%
-
26/06/09
23,535
0
0억
0.00%
-
26/06/08
22,715
0
0억
0.00%
-
26/06/05
24,930
0
0억
0.00%
-
26/06/04
26,275
0
0억
0.00%
-
26/06/02
25,920
0
0억
0.00%
-
26/06/01
27,340
0
0억
0.00%
-
26/05/29
26,305
0
0억
0.00%
-
26/05/28
25,420
0
0억
0.00%
-
26/05/27
26,215
0
0억
0.00%
-
26/05/26
26,880
0
0억
0.00%
-
26/05/22
26,065
0
0억
0.00%
-
26/05/21
25,400
0
0억
0.00%
-
26/05/20
23,690
0
0억
0.00%
-
26/05/19
24,365
0
0억
0.00%
-
26/05/18
25,150
0
0억
0.00%
-
26/05/15
25,380
0
0억
0.00%
-
26/05/14
26,400
0
0억
0.00%
-
26/05/13
26,010
0
0억
0.00%
-
26/05/12
25,990
0
0억
0.00%
-
26/05/11
26,530
0
0억
0.00%
-
26/05/08
26,825
0
0억
0.00%
-
26/05/07
26,570
0
0억
0.00%
-
26/05/06
26,200
0
0억
0.00%
-
26/05/04
25,600
0
0억
0.00%
-
26/04/30
24,560
0
0억
0.00%
-
26/04/29
24,505
0
0억
0.00%
-
26/04/28
24,160
0
0억
0.00%
-
26/04/27
24,150
0
0억
0.00%
-
26/04/24
23,830
0
0억
0.00%
-
26/04/23
23,035
0
0억
0.00%
-
26/04/22
22,695
0
0억
0.00%
-
26/04/21
22,485
0
0억
0.00%
-
26/04/20
22,135
0
0억
0.00%
-
26/04/17
21,930
0
0억
0.00%
-
26/04/16
22,020
0
0억
0.00%
-
26/04/15
21,700
0
0억
0.00%
-
26/04/14
21,000
0
0억
0.00%
-
26/04/13
20,575
0
0억
0.00%
-
26/04/10
20,975
0
0억
0.00%
-
26/04/09
20,595
0
0억
0.00%
-
26/04/08
20,615
0
0억
0.00%
-
26/04/07
19,250
0
0억
0.00%
-