날짜종가공매도량금액비중평균단가
26/01/06
42,195
0
0억
0.00%
-
26/01/05
40,895
0
0억
0.00%
-
26/01/02
38,070
0
0억
0.00%
-
25/12/30
35,865
0
0억
0.00%
-
25/12/29
35,805
0
0억
0.00%
-
25/12/26
33,930
0
0억
0.00%
-
25/12/24
33,525
0
0억
0.00%
-
25/12/23
33,445
0
0억
0.00%
-
25/12/22
33,235
0
0억
0.00%
-
25/12/19
31,950
0
0억
0.00%
-
25/12/18
31,600
0
0억
0.00%
-
25/12/17
32,630
0
0억
0.00%
-
25/12/16
31,360
0
0억
0.00%
-
25/12/15
32,895
0
0억
0.00%
-
25/12/12
34,100
0
0억
0.00%
-
25/12/11
33,500
0
0억
0.00%
-
25/12/10
34,065
0
0억
0.00%
-
25/12/09
34,100
0
0억
0.00%
-
25/12/08
33,995
0
0억
0.00%
-
25/12/05
33,245
0
0억
0.00%
-
25/12/04
32,435
0
0억
0.00%
-
25/12/03
32,520
0
0억
0.00%
-
25/12/02
31,900
0
0억
0.00%
-
25/12/01
30,930
0
0억
0.00%
-
25/11/28
31,000
0
0억
0.00%
-
25/11/27
31,555
0
0억
0.00%
-
25/11/26
30,915
0
0억
0.00%
-
25/11/25
29,570
0
0억
0.00%
-
25/11/24
29,450
0
0억
0.00%
-
25/11/21
29,210
0
0억
0.00%
-
25/11/20
32,030
0
0억
0.00%
-
25/11/19
30,515
0
0억
0.00%
-
25/11/18
31,115
0
0억
0.00%
-
25/11/17
33,210
0
0억
0.00%
-
25/11/14
31,855
0
0억
0.00%
-
25/11/13
34,995
0
0억
0.00%
-
25/11/12
34,395
0
0억
0.00%
-
25/11/11
33,665
0
0억
0.00%
-
25/11/10
33,025
0
0억
0.00%
-
25/11/07
31,355
0
0억
0.00%
-
25/11/06
32,515
0
0억
0.00%
-
25/11/05
32,150
0
0억
0.00%
-
25/11/04
34,230
0
0억
0.00%
-
25/11/03
35,730
0
0억
0.00%
-
25/10/31
33,730
0
0억
0.00%
-
25/10/30
33,140
0
0억
0.00%
-
25/10/29
32,785
0
0억
0.00%
-
25/10/28
31,720
0
0억
0.00%
-
25/10/27
32,145
0
0억
0.00%
-
25/10/24
30,535
0
0억
0.00%
-
25/10/23
29,145
0
0억
0.00%
-
25/10/22
29,625
0
0억
0.00%
-
25/10/21
28,920
0
0억
0.00%
-
25/10/20
28,805
0
0억
0.00%
-
25/10/17
27,955
0
0억
0.00%
-
25/10/16
27,590
0
0억
0.00%
-
25/10/15
26,290
0
0억
0.00%
-
25/10/14
24,975
0
0억
0.00%
-
25/10/13
25,555
0
0억
0.00%
-
25/10/10
26,030
0
0억
0.00%
-