날짜종가공매도량금액비중평균단가
26/01/07
47,430
0
0억
0.00%
-
26/01/06
47,120
0
0억
0.00%
-
26/01/05
46,370
0
0억
0.00%
-
26/01/02
44,890
0
0억
0.00%
-
25/12/30
43,900
0
0억
0.00%
-
25/12/29
43,870
0
0억
0.00%
-
25/12/26
42,945
0
0억
0.00%
-
25/12/24
42,745
0
0억
0.00%
-
25/12/23
42,780
0
0억
0.00%
-
25/12/22
42,640
0
0억
0.00%
-
25/12/19
41,620
0
0억
0.00%
-
25/12/18
41,585
0
0억
0.00%
-
25/12/17
42,175
0
0억
0.00%
-
25/12/16
41,695
0
0억
0.00%
-
25/12/15
42,665
0
0억
0.00%
-
25/12/12
43,255
0
0억
0.00%
-
25/12/11
42,715
0
0억
0.00%
-
25/12/10
43,010
0
0억
0.00%
-
25/12/09
43,095
0
0억
0.00%
-
25/12/08
43,235
0
0억
0.00%
-
25/12/05
42,540
0
0억
0.00%
-
25/12/04
41,815
0
0억
0.00%
-
25/12/03
42,000
0
0억
0.00%
-
25/12/02
41,405
0
0억
0.00%
-
25/12/01
40,665
0
0억
0.00%
-
25/11/28
40,860
0
0억
0.00%
-
25/11/27
41,310
0
0억
0.00%
-
25/11/26
41,040
0
0억
0.00%
-
25/11/25
40,065
0
0억
0.00%
-
25/11/24
40,055
0
0억
0.00%
-
25/11/21
40,155
0
0억
0.00%
-
25/11/20
41,750
0
0억
0.00%
-
25/11/19
40,820
0
0억
0.00%
-
25/11/18
41,205
0
0억
0.00%
-
25/11/17
42,440
0
0억
0.00%
-
25/11/14
41,750
0
0억
0.00%
-
25/11/13
43,425
0
0억
0.00%
-
25/11/12
43,045
0
0억
0.00%
-
25/11/11
42,535
0
0억
0.00%
-
25/11/10
42,300
0
0억
0.00%
-
25/11/07
41,075
0
0억
0.00%
-
25/11/06
41,835
0
0억
0.00%
-
25/11/05
41,685
0
0억
0.00%
-
25/11/04
42,805
0
0억
0.00%
-
25/11/03
43,705
0
0억
0.00%
-
25/10/31
42,675
0
0억
0.00%
-
25/10/30
42,400
0
0억
0.00%
-
25/10/29
42,340
0
0억
0.00%
-
25/10/28
41,700
0
0억
0.00%
-
25/10/27
41,950
0
0억
0.00%
-
25/10/24
40,940
0
0억
0.00%
-
25/10/23
39,975
0
0억
0.00%
-
25/10/22
40,385
0
0억
0.00%
-
25/10/21
39,695
0
0억
0.00%
-
25/10/20
39,515
0
0억
0.00%
-
25/10/17
38,910
0
0억
0.00%
-
25/10/16
38,775
0
0억
0.00%
-
25/10/15
37,955
0
0억
0.00%
-
25/10/14
36,885
0
0억
0.00%
-
25/10/13
37,125
0
0억
0.00%
-