날짜종가공매도량금액비중평균단가
26/10/02
2,330
4
0억
0.05%
2,345
26/10/01
2,390
2
0억
0.05%
2,360
26/09/30
2,360
0
0억
0.00%
-
26/09/29
2,365
2
0억
0.10%
2,330
26/09/28
2,375
60
0억
0.99%
2,401
26/09/23
2,440
125
0억
2.00%
2,435
26/09/22
2,545
41
0억
0.07%
2,524
26/09/21
2,335
49
0억
1.31%
2,337
26/09/18
2,340
319
0억
2.14%
2,316
26/09/17
2,355
1
0억
0.01%
2,375
26/09/16
2,355
12
0억
0.12%
2,338
26/09/15
2,290
125
0억
3.02%
2,301
26/09/14
2,345
58
0억
0.43%
2,296
26/09/11
2,340
109
0억
1.24%
2,321
26/09/10
2,310
8
0억
0.08%
2,379
26/09/09
2,380
41
0억
0.31%
2,377
26/09/08
2,370
40
0억
0.05%
2,450
26/09/07
2,525
0
0억
0.00%
-
26/09/04
2,495
200
0억
6.54%
2,490
26/09/03
2,520
37
0억
0.75%
2,466
26/09/02
2,455
2
0억
0.04%
2,440
26/09/01
2,515
4
0억
0.01%
2,570
26/08/31
2,470
31
0억
0.10%
2,488
26/08/28
2,480
16
0억
1.04%
2,496
26/08/27
2,500
91
0억
2.48%
2,518
26/08/26
2,450
35
0억
0.51%
2,448
26/08/25
2,525
6
0억
0.28%
2,511
26/08/24
2,510
84
0억
0.78%
2,508
26/08/21
2,510
0
0억
0.00%
-
26/08/20
2,560
10
0억
0.12%
2,540
26/08/19
2,560
11
0억
0.06%
2,480
26/08/18
2,485
16
0억
0.09%
2,525
26/08/14
2,605
11
0억
0.26%
2,625
26/08/13
2,620
10
0억
0.07%
2,690
26/08/12
2,750
1
0억
0.01%
2,810
26/08/11
2,845
1
0억
0.00%
2,645
26/08/10
2,640
6
0억
0.03%
2,624
26/08/07
2,560
1
0억
0.04%
2,540
26/08/06
2,565
8
0억
0.16%
2,566
26/08/05
2,580
235
0억
1.88%
2,628
26/08/04
2,600
81
0억
1.69%
2,523
26/08/03
2,545
149
0억
1.51%
2,588
26/07/31
2,600
541
0억
8.44%
2,540
26/07/30
2,540
159
0억
1.58%
2,446
26/07/29
2,490
46
0억
0.15%
2,405
26/07/28
2,550
7
0억
0.05%
2,537
26/07/27
2,645
3
0억
0.05%
2,605
26/07/24
2,645
3
0억
0.07%
2,628
26/07/23
2,655
17
0억
0.30%
2,597
26/07/22
2,625
9
0억
0.29%
2,580
26/07/21
2,545
7
0억
0.27%
2,496
26/07/20
2,515
0
0억
0.00%
-
26/07/16
2,615
306
0억
2.70%
2,597
26/07/15
2,610
2
0억
0.01%
2,620
26/07/14
2,630
5
0억
0.03%
2,620
26/07/13
2,700
5
0억
0.05%
2,673
26/07/10
2,700
2
0억
0.02%
2,698
26/07/09
2,705
104
0억
0.56%
2,683
26/07/08
2,745
4
0억
0.01%
2,739
26/07/07
2,690
5
0억
0.06%
3,010
1페이지
다음 →