날짜종가공매도량금액비중평균단가
26/10/02
53,900
805
0억
6.31%
53,271
26/10/01
53,700
867
0억
7.06%
53,401
26/09/30
54,300
762
0억
5.95%
54,858
26/09/29
54,000
1,030
1억
6.21%
53,147
26/09/28
53,200
937
0억
5.86%
52,383
26/09/23
51,700
370
0억
3.07%
51,709
26/09/22
52,200
469
0억
4.66%
52,227
26/09/21
51,900
496
0억
2.70%
51,891
26/09/18
53,600
1,173
1억
7.51%
53,908
26/09/17
55,300
855
0억
9.74%
54,952
26/09/16
55,500
869
0억
3.65%
55,228
26/09/15
55,300
1,122
1억
6.04%
54,778
26/09/14
54,400
417
0억
5.05%
55,277
26/09/11
55,300
495
0억
2.25%
55,001
26/09/10
55,400
844
0억
2.99%
56,270
26/09/09
57,900
3,400
2억
13.38%
57,747
26/09/08
58,000
5,500
3억
10.60%
58,727
26/09/07
57,000
3,344
2억
13.17%
57,245
26/09/04
56,000
3,352
2억
13.07%
55,294
26/09/03
55,400
4,012
2억
12.92%
55,631
26/09/02
56,000
1,990
1억
10.69%
56,521
26/09/01
57,100
4,288
2억
13.90%
56,992
26/08/31
58,000
831
0억
3.54%
57,340
26/08/28
59,500
789
0억
2.46%
59,265
26/08/27
59,200
3,346
2억
10.14%
59,054
26/08/26
59,000
979
1억
2.44%
59,993
26/08/25
60,200
4,273
3억
7.39%
59,409
26/08/24
61,300
1,994
1억
1.14%
64,619
26/08/21
75,100
842
1억
2.26%
74,491
26/08/20
75,700
251
0억
0.50%
75,613
26/08/19
73,700
874
1억
3.76%
72,847
26/08/18
74,500
474
0억
1.19%
75,548
26/08/14
76,300
272
0억
0.40%
72,029
26/08/13
70,500
1,318
1억
2.34%
72,478
26/08/12
72,700
1,681
1억
3.70%
71,841
26/08/11
72,700
3,063
2억
3.65%
75,719
26/08/10
72,500
1,848
1억
2.74%
72,996
26/08/07
71,100
5,717
4억
6.47%
69,569
26/08/06
67,400
6,668
4억
4.14%
65,713
26/08/05
65,600
7,016
4억
7.21%
63,334
26/08/04
63,700
1,370
1억
1.26%
66,237
26/08/03
65,500
4,148
3억
1.82%
72,108
26/07/31
66,500
5,190
3억
5.99%
64,421
26/07/30
59,800
3,797
2억
7.75%
60,421
26/07/29
59,400
1,191
1억
1.51%
60,165
26/07/28
60,000
1,679
1억
2.92%
61,541
26/07/27
65,300
2,572
2억
5.21%
65,122
26/07/24
69,400
912
1억
0.60%
62,741
26/07/23
61,900
1,250
1억
2.84%
60,943
26/07/22
58,700
4,400
3억
10.33%
60,419
26/07/21
59,300
746
0억
1.51%
58,175
26/07/20
58,900
4,157
3억
3.59%
60,623
26/07/16
58,100
8,309
5억
9.01%
56,015
26/07/15
59,100
1,613
1억
2.02%
60,909
26/07/14
59,900
543
0억
0.63%
63,741
26/07/13
67,700
1,385
1억
1.14%
62,021
26/07/10
63,800
1,331
1억
1.58%
64,134
26/07/09
64,100
4,485
3억
3.73%
65,033
26/07/08
69,900
14,741
10억
2.95%
69,734
26/07/07
67,000
2,012
1억
2.22%
61,185
1페이지
다음 →