날짜종가공매도량금액비중평균단가
26/04/08
1,991
3,090
0억
0.93%
1,987
26/04/07
1,891
13,579
0억
8.74%
1,895
26/04/06
1,900
19,056
0억
11.08%
1,902
26/04/03
1,916
10,164
0억
7.41%
1,925
26/04/02
1,888
32,875
1억
13.15%
1,930
26/04/01
1,968
15,092
0억
7.00%
1,946
26/03/31
1,889
72,146
1억
16.51%
1,890
26/03/30
1,932
28,057
1억
10.88%
1,930
26/03/27
1,990
50,314
1억
11.81%
1,970
26/03/26
2,000
54,322
1억
11.81%
2,013
26/03/25
2,085
26,300
1억
6.11%
2,079
26/03/24
2,015
24,643
0억
6.65%
1,992
26/03/23
1,999
10,292
0억
3.00%
2,028
26/03/20
2,065
12,035
0억
4.84%
2,051
26/03/19
2,005
7,468
0억
3.26%
2,019
26/03/18
2,070
7,290
0억
4.89%
2,061
26/03/17
2,035
3,557
0억
1.64%
2,058
26/03/16
1,986
12,547
0억
6.87%
1,988
26/03/13
2,005
12,108
0억
4.85%
1,966
26/03/12
2,005
11,500
0억
4.49%
2,005
26/03/11
2,020
3,393
0억
0.78%
2,029
26/03/10
2,045
9,365
0억
2.63%
2,011
26/03/09
1,906
35,385
1억
7.70%
1,911
26/03/06
2,060
5,844
0억
1.62%
2,031
26/03/05
2,030
1,974
0억
0.41%
1,987
26/03/04
1,802
41,152
1억
3.93%
1,912
26/03/03
2,060
890
0억
0.11%
2,134
26/02/27
2,195
2,145
0억
0.29%
2,206
26/02/26
2,275
5,068
0억
1.07%
2,302
26/02/25
2,300
4,290
0억
0.65%
2,325
26/02/24
2,360
7,701
0억
1.64%
2,328
26/02/23
2,375
4,341
0억
0.70%
2,340
26/02/20
2,295
2,041
0억
0.66%
2,291
26/02/19
2,305
2,513
0억
0.48%
2,321
26/02/13
2,300
7,849
0억
1.51%
2,278
26/02/12
2,310
1,058
0억
0.39%
2,313
26/02/11
2,330
7,298
0억
2.09%
2,312
26/02/10
2,305
7,305
0억
1.65%
2,326
26/02/09
2,370
2,295
0억
0.22%
2,281
26/02/06
2,185
9,776
0억
2.09%
2,159
26/02/05
2,225
5,642
0억
1.49%
2,242
26/02/04
2,295
10,380
0억
3.86%
2,269
26/02/03
2,270
6,749
0억
2.03%
2,237
26/02/02
2,200
6,395
0억
1.30%
2,264
26/01/30
2,290
10,460
0억
2.34%
2,327
26/01/29
2,375
10,408
0억
1.29%
2,333
26/01/28
2,380
2,070
0억
0.33%
2,366
26/01/27
2,340
41,205
1억
4.36%
2,314
26/01/26
2,290
4,085
0억
0.38%
2,242
26/01/23
2,175
7,586
0억
1.51%
2,148
26/01/22
2,150
6,969
0억
1.35%
2,156
26/01/21
2,135
10,816
0억
1.85%
2,137
26/01/20
2,190
7,093
0억
1.45%
2,217
26/01/19
2,235
4,929
0억
0.53%
2,231
26/01/16
2,105
6,922
0억
2.00%
2,112
26/01/15
2,145
4,894
0억
1.06%
2,097
26/01/14
2,125
6,719
0억
2.19%
2,125
26/01/13
2,150
4,064
0억
1.25%
2,131
26/01/12
2,140
1,415
0억
0.62%
2,159
26/01/09
2,115
6,487
0억
3.43%
2,110