날짜종가공매도량금액비중평균단가
26/07/06
1,689
8,475
0억
3.59%
1,683
26/07/03
1,730
19,632
0억
4.93%
1,768
26/07/02
1,818
21,167
0억
8.50%
1,850
26/07/01
1,922
23,771
0억
5.40%
1,919
26/06/30
1,855
9,577
0억
3.30%
1,838
26/06/29
1,802
25,465
0억
8.75%
1,733
26/06/26
1,625
6,464
0억
1.15%
1,642
26/06/25
1,697
4,365
0억
1.71%
1,705
26/06/24
1,711
12,382
0억
4.93%
1,715
26/06/23
1,722
35,591
1억
7.65%
1,789
26/06/22
1,825
26,878
0억
10.87%
1,825
26/06/19
1,847
25,184
0억
3.83%
1,890
26/06/18
1,909
5,912
0억
3.90%
1,898
26/06/17
1,909
25,065
0억
18.88%
1,914
26/06/16
1,920
18,076
0억
7.66%
1,944
26/06/15
1,957
13,861
0억
3.74%
1,944
26/06/12
1,933
14,955
0억
2.07%
1,896
26/06/11
1,745
23,732
0억
9.79%
1,731
26/06/10
1,740
36,882
1억
9.88%
1,751
26/06/09
1,800
47,068
1억
11.84%
1,784
26/06/08
1,707
85,577
1억
14.69%
1,723
26/06/05
1,856
47,196
1억
12.43%
1,863
26/06/04
1,925
14,847
0억
4.37%
1,936
26/06/02
1,880
31,991
1억
6.61%
1,879
26/06/01
1,912
57,918
1억
9.26%
1,943
26/05/29
1,998
35,509
1억
7.32%
2,009
26/05/28
2,095
19,206
0억
3.92%
2,094
26/05/27
2,175
18,287
0억
2.73%
2,205
26/05/26
2,350
16,108
0억
2.48%
2,414
26/05/22
2,460
3,844
0억
1.05%
2,461
26/05/21
2,390
13,829
0억
2.78%
2,399
26/05/20
2,205
6,640
0억
1.70%
2,199
26/05/19
2,255
9,061
0억
2.71%
2,272
26/05/18
2,320
5,758
0억
1.12%
2,315
26/05/15
2,390
23,123
1억
3.37%
2,417
26/05/14
2,545
13,737
0억
1.65%
2,457
26/05/13
2,500
33,639
1억
4.38%
2,446
26/05/12
2,440
19,330
0억
1.80%
2,450
26/05/11
2,545
56,775
2억
2.37%
2,649
26/05/08
2,615
20,379
1억
1.66%
2,593
26/05/07
2,585
0
0억
0.00%
-
26/05/06
2,715
228,925
6억
1.64%
2,731
26/05/04
2,360
12,160
0억
2.00%
2,357
26/04/30
2,300
2,961
0억
0.81%
2,317
26/04/29
2,320
26,586
1억
5.99%
2,301
26/04/28
2,260
24,037
1억
4.58%
2,287
26/04/27
2,360
30,907
1억
2.48%
2,393
26/04/24
2,315
1,713
0억
0.22%
2,257
26/04/23
2,220
18,834
0억
4.62%
2,220
26/04/22
2,235
16,861
0억
3.35%
2,187
26/04/21
2,170
21,695
0억
5.53%
2,167
26/04/20
2,140
14,054
0억
4.21%
2,146
26/04/17
2,100
9,546
0억
5.64%
2,106
26/04/16
2,125
9,139
0억
1.43%
2,133
26/04/15
2,055
4,404
0억
1.60%
2,056
26/04/14
2,050
2,924
0억
1.53%
2,057
26/04/13
2,035
6,530
0억
4.30%
2,030
26/04/10
2,045
5,840
0억
1.71%
2,029
26/04/09
1,959
9,685
0억
4.98%
1,970
26/04/08
1,991
3,090
0억
0.93%
1,987