날짜종가공매도량금액비중평균단가
26/01/06
24,645
0
0억
0.00%
-
26/01/05
24,235
0
0억
0.00%
-
26/01/02
23,340
0
0억
0.00%
-
25/12/30
22,710
0
0억
0.00%
-
25/12/29
22,590
0
0억
0.00%
-
25/12/26
22,025
0
0억
0.00%
-
25/12/24
21,825
0
0억
0.00%
-
25/12/23
21,815
0
0억
0.00%
-
25/12/22
21,755
0
0억
0.00%
-
25/12/19
21,285
0
0억
0.00%
-
25/12/18
21,180
0
0억
0.00%
-
25/12/17
21,400
0
0억
0.00%
-
25/12/16
20,975
0
0억
0.00%
-
25/12/15
21,465
0
0억
0.00%
-
25/12/12
21,970
0
0억
0.00%
-
25/12/11
21,665
0
0억
0.00%
-
25/12/10
21,850
0
0억
0.00%
-
25/12/09
21,860
0
0억
0.00%
-
25/12/08
21,970
0
0억
0.00%
-
25/12/05
21,685
0
0억
0.00%
-
25/12/04
21,280
0
0억
0.00%
-
25/12/03
21,335
0
0억
0.00%
-
25/12/02
21,100
0
0억
0.00%
-
25/12/01
20,705
0
0억
0.00%
-
25/11/28
20,740
0
0억
0.00%
-
25/11/27
21,035
0
0억
0.00%
-
25/11/26
20,885
0
0억
0.00%
-
25/11/25
20,340
0
0억
0.00%
-
25/11/24
20,220
0
0억
0.00%
-
25/11/21
20,190
0
0억
0.00%
-
25/11/20
21,065
0
0억
0.00%
-
25/11/19
20,630
0
0억
0.00%
-
25/11/18
20,785
0
0억
0.00%
-
25/11/17
21,495
0
0억
0.00%
-
25/11/14
21,090
0
0억
0.00%
-
25/11/13
22,005
0
0억
0.00%
-
25/11/12
21,900
0
0억
0.00%
-
25/11/11
21,665
0
0억
0.00%
-
25/11/10
21,470
0
0억
0.00%
-
25/11/07
20,820
0
0억
0.00%
-
25/11/06
21,215
0
0억
0.00%
-
25/11/05
21,000
0
0억
0.00%
-
25/11/04
21,695
0
0억
0.00%
-
25/11/03
22,305
0
0억
0.00%
-
25/10/31
21,620
0
0억
0.00%
-
25/10/30
21,395
0
0억
0.00%
-
25/10/29
21,345
0
0억
0.00%
-
25/10/28
20,900
0
0억
0.00%
-
25/10/27
21,085
0
0억
0.00%
-
25/10/24
20,525
0
0억
0.00%
-
25/10/23
20,020
0
0억
0.00%
-
25/10/22
20,230
0
0억
0.00%
-
25/10/21
19,990
0
0억
0.00%
-
25/10/20
19,945
0
0억
0.00%
-
25/10/17
19,580
0
0억
0.00%
-
25/10/16
19,535
0
0억
0.00%
-
25/10/15
19,030
0
0억
0.00%
-
25/10/14
18,520
0
0억
0.00%
-
25/10/13
18,710
0
0억
0.00%
-
25/10/10
18,890
0
0억
0.00%
-