날짜종가공매도량금액비중평균단가
26/01/07
53,710
0
0억
0.00%
-
26/01/06
53,530
0
0억
0.00%
-
26/01/05
53,460
0
0억
0.00%
-
26/01/02
53,580
0
0억
0.00%
-
25/12/30
53,630
0
0억
0.00%
-
25/12/29
53,695
0
0억
0.00%
-
25/12/26
53,575
0
0억
0.00%
-
25/12/24
53,680
0
0억
0.00%
-
25/12/23
53,530
0
0억
0.00%
-
25/12/22
53,480
0
0억
0.00%
-
25/12/19
53,545
0
0억
0.00%
-
25/12/18
53,700
0
0억
0.00%
-
25/12/17
53,765
0
0억
0.00%
-
25/12/16
53,885
0
0억
0.00%
-
25/12/15
53,735
0
0억
0.00%
-
25/12/12
53,310
0
0억
0.00%
-
25/12/11
53,560
0
0억
0.00%
-
25/12/10
53,605
0
0억
0.00%
-
25/12/09
53,655
0
0억
0.00%
-
25/12/08
53,820
0
0억
0.00%
-
25/12/05
53,940
0
0억
0.00%
-
25/12/04
53,825
0
0억
0.00%
-
25/12/03
53,750
0
0억
0.00%
-
25/12/02
53,875
0
0억
0.00%
-
25/12/01
53,835
0
0억
0.00%
-
25/11/28
53,990
0
0억
0.00%
-
25/11/27
54,040
0
0억
0.00%
-
25/11/26
54,435
0
0억
0.00%
-
25/11/25
54,405
0
0억
0.00%
-
25/11/24
54,255
0
0억
0.00%
-
25/11/21
54,365
0
0억
0.00%
-
25/11/20
54,065
0
0억
0.00%
-
25/11/19
54,295
0
0억
0.00%
-
25/11/18
54,275
0
0억
0.00%
-
25/11/17
54,140
0
0억
0.00%
-
25/11/14
54,015
0
0억
0.00%
-
25/11/13
54,285
0
0억
0.00%
-
25/11/12
54,065
0
0억
0.00%
-
25/11/11
54,550
0
0억
0.00%
-
25/11/10
54,440
0
0억
0.00%
-
25/11/07
54,430
0
0억
0.00%
-
25/11/06
54,620
0
0억
0.00%
-
25/11/05
54,985
0
0억
0.00%
-
25/11/04
55,100
0
0억
0.00%
-
25/11/03
55,110
0
0억
0.00%
-
25/10/31
55,170
0
0억
0.00%
-
25/10/30
55,260
0
0억
0.00%
-
25/10/29
55,515
0
0억
0.00%
-
25/10/28
55,775
0
0억
0.00%
-
25/10/27
55,665
0
0억
0.00%
-
25/10/24
55,855
0
0억
0.00%
-
25/10/23
55,830
0
0억
0.00%
-
25/10/22
56,045
0
0억
0.00%
-
25/10/21
55,875
0
0억
0.00%
-
25/10/20
55,960
0
0억
0.00%
-
25/10/17
55,940
0
0억
0.00%
-
25/10/16
55,890
0
0억
0.00%
-
25/10/15
56,055
0
0억
0.00%
-
25/10/14
56,010
0
0억
0.00%
-
25/10/13
55,795
0
0억
0.00%
-