날짜종가공매도량금액비중평균단가
26/10/02
22,350
5,640
1억
8.83%
22,327
26/10/01
22,650
9,161
2억
8.06%
22,570
26/09/30
23,150
5,542
1억
4.33%
23,355
26/09/29
23,100
2,722
1억
1.42%
23,270
26/09/28
23,450
8,615
2억
4.10%
23,681
26/09/23
23,500
3,215
1억
3.10%
23,657
26/09/22
23,600
19,778
5억
12.74%
23,451
26/09/21
23,550
4,868
1억
3.90%
23,651
26/09/18
23,550
5,198
1억
3.47%
23,779
26/09/17
23,400
19,955
5억
9.58%
23,471
26/09/16
23,850
27,052
7억
16.71%
24,084
26/09/15
24,500
3,194
1억
2.62%
24,534
26/09/14
24,250
2,777
1억
2.16%
24,579
26/09/11
24,850
11,710
3억
4.38%
24,656
26/09/10
23,850
9,687
2억
7.24%
23,695
26/09/09
23,550
10,247
2억
8.40%
23,549
26/09/08
23,200
8,769
2억
6.94%
23,381
26/09/07
23,150
15,304
4억
15.28%
23,203
26/09/04
23,300
9,746
2억
8.91%
23,304
26/09/03
23,200
8,444
2억
8.00%
23,189
26/09/02
22,800
38,627
9억
27.87%
22,669
26/09/01
23,050
16,901
4억
17.48%
23,081
26/08/31
23,400
8,021
2억
6.27%
23,272
26/08/28
23,150
3,343
1억
4.64%
23,029
26/08/27
23,000
7,322
2억
5.92%
22,987
26/08/26
23,000
4,129
1억
2.20%
22,912
26/08/25
22,400
11,373
3억
7.52%
22,488
26/08/24
21,900
3,179
1억
4.65%
21,841
26/08/21
21,600
7,640
2억
6.12%
21,510
26/08/20
21,750
23,726
5억
19.00%
21,995
26/08/19
22,050
21,440
5억
16.16%
22,188
26/08/18
22,500
9,099
2억
2.53%
22,484
26/08/14
22,100
7,053
2억
4.50%
22,103
26/08/13
21,800
36,180
8억
12.91%
21,785
26/08/12
21,850
13,409
3억
4.82%
22,229
26/08/11
22,450
10,858
2억
7.04%
22,496
26/08/10
22,750
11,474
3억
9.56%
22,673
26/08/07
22,650
18,063
4억
15.39%
22,433
26/08/06
22,700
14,416
3억
4.71%
22,395
26/08/05
21,700
39,510
9억
15.08%
21,798
26/08/04
21,250
21,837
5억
7.83%
21,322
26/08/03
20,050
14,299
3억
9.27%
20,246
26/07/31
19,850
33,010
6억
13.89%
19,625
26/07/30
19,370
20,933
4억
9.70%
19,529
26/07/29
19,020
18,462
4억
5.80%
19,247
26/07/28
19,950
9,495
2억
3.77%
20,152
26/07/27
20,950
9,799
2억
3.67%
21,215
26/07/24
20,500
15,358
3억
4.78%
21,019
26/07/23
20,750
46,720
10억
17.79%
20,437
26/07/22
19,410
31,191
6억
25.48%
19,598
26/07/21
19,810
80,761
16억
33.37%
19,817
26/07/20
19,370
52,729
10억
10.69%
19,106
26/07/16
18,030
46,230
8억
10.88%
17,854
26/07/15
17,210
27,618
5억
17.31%
17,417
26/07/14
17,350
21,126
4억
12.57%
17,341
26/07/13
17,880
14,327
3억
10.02%
17,931
26/07/10
17,800
58,728
11억
38.81%
17,978
26/07/09
17,230
32,901
6억
16.05%
17,397
26/07/08
18,000
33,433
6억
21.05%
18,095
26/07/07
18,550
34,289
6억
12.98%
18,780
1페이지
다음 →