날짜종가공매도량금액비중평균단가
26/04/07
1,839
266
0억
0.21%
1,784
26/04/06
1,740
390
0억
0.45%
1,785
26/04/03
1,694
137
0억
0.19%
1,734
26/04/02
1,749
284
0억
0.28%
1,816
26/04/01
1,791
445
0억
0.27%
1,790
26/03/31
1,800
166
0억
0.10%
1,732
26/03/30
1,851
1,189
0억
0.77%
1,873
26/03/27
1,772
342
0억
0.44%
1,752
26/03/26
1,714
196
0억
0.36%
1,701
26/03/25
1,723
223
0억
0.47%
1,687
26/03/24
1,666
56
0억
0.06%
1,650
26/03/23
1,607
656
0억
0.36%
1,658
26/03/20
1,741
515
0억
0.48%
1,753
26/03/19
1,774
774
0억
0.38%
1,775
26/03/18
1,808
2,445
0억
1.59%
1,841
26/03/17
1,870
3,274
0억
0.45%
2,035
26/03/16
1,950
3,732
0억
1.04%
1,807
26/03/13
1,771
1,422
0억
0.56%
1,756
26/03/12
1,679
20
0억
0.02%
1,647
26/03/11
1,677
69
0억
0.06%
1,641
26/03/10
1,634
188
0억
0.16%
1,652
26/03/09
1,560
80
0억
0.09%
1,573
26/03/06
1,645
50
0억
0.04%
1,652
26/03/05
1,635
0
0억
0.00%
-
26/03/04
1,473
0
0억
0.00%
-
26/03/03
1,588
16
0억
0.00%
1,906
26/02/27
1,943
3
0억
0.00%
1,982
26/02/26
1,747
4
0억
0.00%
1,492
26/02/25
1,344
5
0억
0.00%
1,331
26/02/24
1,370
6
0억
0.00%
1,337
26/02/23
1,451
0
0억
0.00%
-
26/02/20
8,400
0
0억
0.00%
-
26/02/19
8,400
0
0억
0.00%
-
26/02/13
8,400
0
0억
0.00%
-
26/02/12
8,400
0
0억
0.00%
-
26/02/11
8,400
0
0억
0.00%
-
26/02/10
8,400
0
0억
0.00%
-
26/02/09
8,400
0
0억
0.00%
-
26/02/06
8,400
0
0억
0.00%
-
26/02/05
8,400
0
0억
0.00%
-
26/02/04
8,400
0
0억
0.00%
-
26/02/03
8,400
0
0억
0.00%
-
26/02/02
8,400
0
0억
0.00%
-
26/01/30
8,400
0
0억
0.00%
-
26/01/29
8,400
0
0억
0.00%
-
26/01/28
8,830
0
0억
0.00%
-
26/01/27
8,600
0
0억
0.00%
-
26/01/26
8,450
0
0억
0.00%
-
26/01/23
8,360
0
0억
0.00%
-
26/01/22
8,180
0
0억
0.00%
-
26/01/21
8,530
0
0억
0.00%
-
26/01/20
8,400
0
0억
0.00%
-
26/01/19
8,490
0
0억
0.00%
-
26/01/16
8,770
0
0억
0.00%
-
26/01/15
8,450
0
0억
0.00%
-
26/01/14
8,500
0
0억
0.00%
-
26/01/13
8,800
0
0억
0.00%
-
26/01/12
8,430
0
0억
0.00%
-
26/01/09
8,220
0
0억
0.00%
-
26/01/08
8,220
0
0억
0.00%
-