날짜종가공매도량금액비중평균단가
26/01/07
26,750
0
0억
0.00%
-
26/01/06
26,555
0
0억
0.00%
-
26/01/05
26,070
0
0억
0.00%
-
26/01/02
24,985
0
0억
0.00%
-
25/12/30
24,145
0
0억
0.00%
-
25/12/29
24,040
0
0억
0.00%
-
25/12/26
23,230
0
0억
0.00%
-
25/12/24
22,895
0
0억
0.00%
-
25/12/23
22,775
0
0억
0.00%
-
25/12/22
22,785
0
0억
0.00%
-
25/12/19
22,030
0
0억
0.00%
-
25/12/18
22,130
0
0억
0.00%
-
25/12/17
22,240
0
0억
0.00%
-
25/12/16
21,810
0
0억
0.00%
-
25/12/15
22,300
0
0억
0.00%
-
25/12/12
22,815
0
0억
0.00%
-
25/12/11
22,490
0
0억
0.00%
-
25/12/10
22,830
0
0억
0.00%
-
25/12/09
22,690
0
0억
0.00%
-
25/12/08
22,860
0
0억
0.00%
-
25/12/05
22,580
0
0억
0.00%
-
25/12/04
22,195
0
0억
0.00%
-
25/12/03
22,145
0
0억
0.00%
-
25/12/02
22,155
0
0억
0.00%
-
25/12/01
21,620
0
0억
0.00%
-
25/11/28
21,530
0
0억
0.00%
-
25/11/27
21,910
0
0억
0.00%
-
25/11/26
21,700
0
0억
0.00%
-
25/11/25
21,205
0
0억
0.00%
-
25/11/24
21,035
0
0억
0.00%
-
25/11/21
20,900
0
0억
0.00%
-
25/11/20
21,985
0
0억
0.00%
-
25/11/19
21,545
0
0억
0.00%
-
25/11/18
21,720
0
0억
0.00%
-
25/11/17
22,535
0
0억
0.00%
-
25/11/14
21,865
0
0억
0.00%
-
25/11/13
23,125
0
0억
0.00%
-
25/11/12
22,950
0
0억
0.00%
-
25/11/11
22,640
0
0억
0.00%
-
25/11/10
22,465
0
0억
0.00%
-
25/11/07
21,770
0
0억
0.00%
-
25/11/06
22,160
0
0억
0.00%
-
25/11/05
21,980
0
0억
0.00%
-
25/11/04
22,400
0
0억
0.00%
-
25/11/03
23,275
0
0억
0.00%
-
25/10/31
22,340
0
0억
0.00%
-
25/10/30
22,170
0
0억
0.00%
-
25/10/29
21,930
0
0억
0.00%
-
25/10/28
21,375
0
0억
0.00%
-
25/10/27
21,675
0
0억
0.00%
-
25/10/24
21,070
0
0억
0.00%
-
25/10/23
20,385
0
0억
0.00%
-
25/10/22
20,655
0
0억
0.00%
-
25/10/21
20,485
0
0억
0.00%
-
25/10/20
20,500
0
0억
0.00%
-
25/10/17
20,185
0
0억
0.00%
-
25/10/16
20,010
0
0억
0.00%
-
25/10/15
19,490
0
0억
0.00%
-
25/10/14
18,965
0
0억
0.00%
-
25/10/13
19,175
0
0억
0.00%
-