날짜종가공매도량금액비중평균단가
26/01/07
7,220
221
0억
2.42%
7,244
26/01/06
7,430
0
0억
0.00%
-
26/01/05
7,540
106
0억
1.53%
7,505
26/01/02
7,560
48
0억
0.66%
7,566
25/12/30
7,480
35
0억
0.38%
7,596
25/12/29
7,420
40
0억
0.09%
7,304
25/12/26
7,290
0
0억
0.00%
-
25/12/24
7,340
58
0억
0.78%
7,331
25/12/23
7,340
77
0억
1.76%
7,357
25/12/22
7,510
0
0억
0.00%
-
25/12/19
7,470
0
0억
0.00%
-
25/12/18
7,360
75
0억
0.98%
7,496
25/12/17
7,520
1
0억
0.05%
7,480
25/12/16
7,530
45
0억
0.74%
7,613
25/12/15
7,630
80
0억
1.06%
7,622
25/12/12
7,630
110
0억
0.83%
7,559
25/12/11
7,520
0
0억
0.00%
-
25/12/10
7,410
45
0억
0.70%
7,488
25/12/09
7,410
0
0억
0.00%
-
25/12/08
7,440
31
0억
0.65%
7,540
25/12/05
7,500
0
0억
0.00%
-
25/12/04
7,510
68
0억
1.11%
7,523
25/12/03
7,530
28
0억
0.37%
7,472
25/12/02
7,490
29
0억
0.42%
7,538
25/12/01
7,600
60
0억
0.33%
7,539
25/11/28
7,390
24
0억
0.79%
7,220
25/11/27
7,190
20
0억
1.03%
7,169
25/11/26
7,190
36
0억
1.33%
7,158
25/11/25
7,120
54
0억
1.67%
7,131
25/11/24
7,130
27
0억
1.27%
7,066
25/11/21
7,130
22
0억
0.50%
7,075
25/11/20
7,130
14
0억
0.20%
7,121
25/11/19
7,160
5
0억
0.14%
7,196
25/11/18
7,280
7
0억
0.28%
7,341
25/11/17
7,440
6
0억
0.20%
7,503
25/11/14
7,570
12
0억
0.29%
7,622
25/11/13
7,660
7
0억
0.30%
7,627
25/11/12
7,610
18
0억
0.29%
7,489
25/11/11
7,580
37
0억
1.45%
7,608
25/11/10
7,620
7,206
1억
142.24%
7,620
25/11/07
7,670
17
0억
0.77%
7,724
25/11/06
7,780
7
0억
0.08%
7,711
25/11/05
7,740
7
0억
0.08%
7,636
25/11/04
7,860
13
0억
0.25%
7,968
25/11/03
7,960
12
0억
0.11%
7,828
25/10/31
7,750
18
0억
0.26%
7,632
25/10/30
7,600
18
0억
0.30%
7,649
25/10/29
7,620
24
0억
0.13%
7,798
25/10/28
7,850
18
0억
0.10%
7,947
25/10/27
7,980
3
0억
0.01%
7,900
25/10/24
8,120
10
0억
0.13%
8,042
25/10/23
8,110
25
0억
0.46%
8,139
25/10/22
8,120
37
0억
0.56%
8,197
25/10/21
8,100
18
0억
0.33%
8,222
25/10/20
8,220
60
0억
0.92%
8,220
25/10/17
8,090
44
0억
0.48%
8,249
25/10/16
8,250
63
0억
0.51%
8,279
25/10/15
8,250
500
0억
8.70%
8,250
25/10/14
8,110
70
0억
0.97%
8,129
25/10/13
8,180
0
0억
0.00%
-