날짜종가공매도량금액비중평균단가
26/07/03
4,600
1
0억
0.03%
4,445
26/07/02
4,485
10
0억
0.35%
4,502
26/07/01
4,385
144
0억
4.33%
4,371
26/06/30
4,560
127
0억
4.15%
4,346
26/06/29
4,485
24
0억
1.48%
4,397
26/06/26
4,280
10
0억
0.26%
4,427
26/06/25
4,420
6
0억
0.08%
4,412
26/06/24
4,410
68
0억
2.29%
4,475
26/06/23
4,300
92
0억
0.93%
4,511
26/06/22
4,710
140
0억
3.43%
4,743
26/06/19
4,890
136
0억
2.54%
4,976
26/06/18
5,260
106
0억
3.08%
5,157
26/06/17
5,420
1,620
0억
27.18%
5,418
26/06/16
5,120
23
0억
0.93%
5,200
26/06/15
5,160
27
0억
0.39%
5,085
26/06/12
4,980
29
0억
0.69%
4,999
26/06/11
4,920
37
0억
1.44%
4,921
26/06/10
4,955
41
0억
3.18%
4,983
26/06/09
4,955
89
0억
1.94%
4,945
26/06/08
4,960
95
0억
2.36%
5,007
26/06/05
5,240
16
0억
0.18%
5,280
26/06/04
5,400
36
0억
0.98%
5,284
26/06/02
5,230
0
0억
0.00%
-
26/06/01
5,490
17
0억
0.24%
5,608
26/05/29
5,490
0
0억
0.00%
-
26/05/28
5,700
0
0억
0.00%
-
26/05/27
5,820
20
0억
0.37%
5,828
26/05/26
5,940
37
0억
0.70%
6,050
26/05/22
6,090
0
0억
0.00%
-
26/05/21
5,870
25
0억
0.59%
5,999
26/05/20
5,650
38
0억
0.68%
5,848
26/05/19
5,810
5
0억
0.17%
5,890
26/05/18
6,030
91
0억
1.58%
5,954
26/05/15
6,030
7
0억
0.07%
6,307
26/05/14
6,340
8
0억
0.11%
6,360
26/05/13
6,340
14
0억
0.29%
6,420
26/05/12
6,300
24
0억
0.39%
6,388
26/05/11
6,350
13
0억
0.09%
6,672
26/05/08
6,730
26
0억
0.37%
6,589
26/05/07
6,420
42
0억
0.42%
6,591
26/05/06
6,630
108
0억
1.37%
6,655
26/05/04
6,650
25
0억
0.30%
6,709
26/04/30
6,670
37
0억
0.31%
6,706
26/04/29
6,890
95
0억
1.20%
6,888
26/04/28
6,950
123
0억
1.16%
6,888
26/04/27
6,970
392
0억
3.81%
6,926
26/04/24
6,750
72
0억
0.65%
6,771
26/04/23
6,860
456
0억
4.68%
6,840
26/04/22
6,960
218
0억
2.34%
7,016
26/04/21
7,070
89
0억
0.68%
7,033
26/04/20
6,860
0
0억
0.00%
-
26/04/17
7,060
56
0억
0.21%
6,978
26/04/16
6,800
3
0억
0.02%
6,830
26/04/15
6,620
67
0억
0.38%
6,764
26/04/14
6,660
15
0억
0.03%
6,321
26/04/13
6,220
767
0억
0.63%
6,560
26/04/10
6,050
16
0억
0.23%
5,934
26/04/09
5,960
13
0억
0.24%
6,008
26/04/08
6,000
117
0억
1.31%
6,013
26/04/07
6,060
103
0억
1.93%
5,974