날짜종가공매도량금액비중평균단가
26/01/08
10,040
2,341
0억
2.70%
10,286
26/01/07
10,350
1,947
0억
6.96%
10,435
26/01/06
10,670
641
0억
2.35%
10,712
26/01/05
10,650
303
0억
1.27%
10,671
26/01/02
10,390
273
0억
1.93%
10,439
25/12/30
10,450
569
0억
3.50%
10,445
25/12/29
10,570
923
0억
6.17%
10,549
25/12/26
10,420
945
0억
5.12%
10,415
25/12/24
10,640
897
0억
6.83%
10,684
25/12/23
10,770
81
0억
0.57%
10,787
25/12/22
10,880
514
0억
4.94%
10,907
25/12/19
10,800
1,746
0억
13.82%
10,828
25/12/18
10,650
781
0억
6.34%
10,655
25/12/17
10,730
1,535
0억
6.82%
10,641
25/12/16
10,520
3,847
0억
8.89%
10,626
25/12/15
10,840
1,416
0억
7.40%
10,843
25/12/12
11,030
456
0억
2.42%
10,988
25/12/11
10,980
1,921
0억
8.96%
10,932
25/12/10
10,940
1,351
0억
5.21%
10,984
25/12/09
11,030
344
0억
2.42%
11,002
25/12/08
10,990
359
0억
1.42%
11,005
25/12/05
11,370
347
0억
0.68%
11,306
25/12/04
10,870
120
0억
0.42%
10,951
25/12/03
11,100
235
0억
1.23%
11,102
25/12/02
11,060
113
0억
0.25%
10,960
25/12/01
11,240
270
0억
1.15%
11,185
25/11/28
11,250
110
0억
0.79%
11,166
25/11/27
10,980
204
0억
0.61%
10,948
25/11/26
10,890
51
0억
0.12%
10,845
25/11/25
10,690
517
0억
1.21%
10,850
25/11/24
10,950
119
0억
0.64%
10,984
25/11/21
11,200
255
0억
0.49%
11,200
25/11/20
11,810
275
0억
1.14%
11,778
25/11/19
11,650
324
0억
0.90%
11,467
25/11/18
11,660
132
0억
0.26%
11,797
25/11/17
12,020
442
0억
1.14%
12,150
25/11/14
12,180
891
0억
1.29%
12,332
25/11/13
12,830
3,853
0억
8.56%
12,935
25/11/12
12,950
630
0억
1.43%
12,948
25/11/11
12,880
2,037
0억
2.88%
12,983
25/11/10
13,200
21
0억
0.03%
13,177
25/11/07
12,510
10,227
1억
6.99%
12,518
25/11/06
13,350
985
0억
0.65%
13,298
25/11/05
13,530
887
0억
0.28%
13,405
25/11/04
14,070
4,899
1억
0.18%
15,409
25/11/03
12,580
8
0억
0.01%
12,560
25/10/31
12,170
406
0억
0.59%
12,422
25/10/30
12,600
636
0억
0.08%
13,167
25/10/29
12,720
2,521
0억
0.73%
12,658
25/10/28
12,780
3,007
0억
0.19%
12,931
25/10/27
11,950
22
0억
0.05%
11,960
25/10/24
11,980
3
0억
0.01%
11,927
25/10/23
11,830
8
0억
0.02%
11,902
25/10/22
11,930
3
0억
0.01%
11,753
25/10/21
11,900
22
0억
0.07%
11,890
25/10/20
11,760
371
0억
1.26%
11,886
25/10/17
11,870
564
0억
0.92%
11,979
25/10/16
12,190
88
0억
0.22%
12,113
25/10/15
12,180
817
0억
1.92%
12,059
25/10/14
11,760
895
0억
0.81%
12,057