날짜종가공매도량금액비중평균단가
26/07/06
5,080
130
0억
2.78%
5,104
26/07/03
5,150
150
0억
1.30%
5,039
26/07/02
5,090
251
0억
2.16%
5,164
26/07/01
5,430
181
0억
1.11%
5,307
26/06/30
5,100
1,312
0억
3.90%
5,335
26/06/29
5,460
1,684
0억
11.31%
5,435
26/06/26
5,060
271
0억
0.58%
5,070
26/06/25
5,400
38
0억
0.27%
5,583
26/06/24
5,560
70
0억
0.29%
5,570
26/06/23
5,630
61
0억
0.13%
6,022
26/06/22
6,170
103
0억
0.43%
6,482
26/06/19
6,460
131
0억
0.53%
6,655
26/06/18
6,870
165
0억
0.74%
7,095
26/06/17
7,390
189
0억
0.90%
7,364
26/06/16
7,280
230
0억
2.34%
7,266
26/06/15
7,190
209
0억
1.18%
7,121
26/06/12
7,000
188
0억
0.63%
7,248
26/06/11
6,710
160
0억
0.67%
6,665
26/06/10
6,860
1,508
0억
3.17%
7,143
26/06/09
7,170
1,924
0억
4.28%
7,375
26/06/08
7,630
682
0억
2.26%
7,601
26/06/05
8,310
1,317
0억
2.81%
8,566
26/06/04
9,200
1,392
0억
4.78%
9,105
26/06/02
9,300
1,498
0억
2.87%
9,181
26/06/01
9,480
3,105
0억
4.32%
9,348
26/05/29
9,710
342
0억
0.77%
9,565
26/05/28
9,870
13
0억
0.04%
9,761
26/05/27
9,970
27
0억
0.04%
10,041
26/05/26
9,840
249
0억
0.61%
9,954
26/05/22
10,030
344
0억
0.47%
9,424
26/05/21
9,010
45
0억
0.18%
9,038
26/05/20
8,720
41
0억
0.11%
8,814
26/05/19
9,030
48
0억
0.10%
9,267
26/05/18
9,540
1,020
0억
2.51%
9,668
26/05/15
9,750
193
0억
0.25%
10,223
26/05/14
10,410
733
0억
1.21%
10,408
26/05/13
10,380
3,390
0억
5.55%
10,371
26/05/12
10,590
3,922
0억
1.75%
10,966
26/05/11
11,150
2,508
0억
0.93%
10,852
26/05/08
10,790
4,458
0억
1.37%
10,924
26/05/07
10,210
4,783
0억
5.13%
10,212
26/05/06
11,000
4,335
0억
0.92%
10,485
26/05/04
10,280
1,004
0억
1.03%
10,407
26/04/30
10,770
1,199
0억
0.77%
10,895
26/04/29
10,790
60
0억
0.02%
10,460
26/04/28
10,130
60
0억
0.09%
10,100
26/04/27
9,970
462
0억
1.33%
9,993
26/04/24
10,040
2,056
0억
3.94%
10,005
26/04/23
9,900
478
0억
1.23%
9,855
26/04/22
10,040
2,126
0억
2.75%
9,977
26/04/21
9,870
2,104
0억
4.66%
9,746
26/04/20
9,800
500
0억
1.77%
9,801
26/04/17
9,900
617
0억
1.91%
9,716
26/04/16
9,830
1,554
0억
2.39%
9,808
26/04/15
9,740
503
0억
0.62%
9,626
26/04/14
9,370
848
0억
1.17%
9,378
26/04/13
9,030
1,619
0억
10.67%
9,043
26/04/10
9,040
1,255
0억
4.12%
8,929
26/04/09
8,740
633
0억
3.71%
8,799
26/04/08
8,950
904
0억
3.72%
8,912