날짜종가공매도량금액비중평균단가
25/07/10
3,020
0
0억
0.00%
-
25/07/09
3,025
3,036
0억
0.01%
2,845
25/07/08
2,545
9,061
0억
0.14%
2,587
25/07/07
2,540
0
0억
0.00%
-
25/07/04
3,320
6,029
0억
0.09%
3,231
25/07/03
3,400
0
0억
0.00%
-
25/07/02
3,415
0
0억
0.00%
-
25/07/01
3,415
0
0억
0.00%
-
25/06/30
2,710
9,082
0억
0.03%
2,627
25/06/27
2,680
0
0억
0.00%
-
25/06/26
2,680
0
0억
0.00%
-
25/06/25
2,065
4,683
0억
0.01%
1,973
25/06/24
1,592
5,362
0억
0.12%
1,592
25/06/23
1,225
21
0억
0.00%
1,225
25/06/20
943
14,621
0억
0.08%
854
25/06/19
782
16,497
0억
0.59%
784
25/06/18
829
23,939
0억
0.33%
800
25/06/17
739
12,658
0억
0.25%
717
25/06/16
680
24,389
0억
2.88%
680
25/06/13
694
23,496
0억
2.09%
693
25/06/12
713
18,167
0억
0.56%
728
25/06/11
747
11,891
0억
0.94%
746
25/06/10
747
9,879
0억
0.49%
744
25/06/09
748
3,782
0억
0.26%
732
25/06/05
731
3,663
0억
0.25%
735
25/06/04
734
7,934
0억
0.49%
739
25/06/02
734
528
0억
0.03%
733
25/05/30
731
1,157
0억
0.09%
736
25/05/29
752
1,162
0억
0.07%
739
25/05/28
724
1,420
0억
0.07%
732
25/05/27
735
4,556
0억
0.19%
752
25/05/26
760
3,136
0억
0.03%
738
25/05/23
711
3,411
0억
0.16%
717
25/05/22
716
4,363
0억
0.19%
729
25/05/21
740
3,837
0억
0.15%
759
25/05/20
770
6,579
0억
0.16%
746
25/05/19
717
10,892
0억
0.44%
713
25/05/16
727
1,816
0억
0.06%
733
25/05/15
727
4,496
0억
0.15%
742
25/05/14
770
11,551
0억
0.21%
753
25/05/13
725
865
0억
0.02%
756
25/05/12
772
9,858
0억
0.24%
773
25/05/09
804
78,897
1억
1.68%
841
25/05/08
873
44,850
0억
0.33%
921
25/05/07
856
97,332
1억
1.82%
850
25/05/02
874
66,929
1억
1.39%
888
25/04/30
894
14,133
0억
0.09%
984
25/04/29
1,064
43,403
0억
0.75%
1,093
25/04/28
1,087
24,594
0억
0.20%
1,095
25/04/25
1,140
57,816
1억
0.50%
1,185
25/04/24
1,180
39,204
0억
0.21%
1,248
25/04/23
1,259
29,344
0억
0.11%
1,320
25/04/22
1,264
168,691
2억
0.22%
1,374
25/04/21
1,515
2,482
0억
0.01%
1,560
25/04/18
2,160
0
0억
0.00%
-
25/04/17
3,080
0
0억
0.00%
-
25/04/16
4,400
0
0억
0.00%
-
25/04/15
6,280
0
0억
0.00%
-
25/04/14
8,960
76,660
7억
7.79%
9,095
25/04/11
8,950
78,430
7억
4.86%
8,878
← 이전
6페이지