날짜종가공매도량금액비중평균단가
26/07/06
23,000
1,379
0억
3.07%
21,974
26/07/03
22,000
3,310
1억
6.73%
22,163
26/07/02
23,200
2,473
1억
6.99%
23,678
26/07/01
23,850
1,431
0억
4.55%
23,924
26/06/30
23,800
5,922
1억
15.87%
23,888
26/06/29
25,100
4,768
1억
4.72%
23,768
26/06/26
21,050
4,010
1억
6.77%
20,968
26/06/25
22,100
3,045
1억
5.22%
23,279
26/06/24
24,250
712
0억
1.35%
23,574
26/06/23
21,900
1,132
0억
1.31%
22,288
26/06/22
23,300
1,572
0억
5.02%
23,109
26/06/19
23,850
736
0억
1.09%
24,171
26/06/18
25,000
819
0억
1.40%
25,559
26/06/17
26,750
1,527
0억
1.73%
25,322
26/06/16
24,850
4,260
1억
2.87%
25,819
26/06/15
24,900
1,047
0억
0.83%
23,226
26/06/12
22,350
1,366
0억
1.19%
23,358
26/06/11
23,850
414
0억
1.21%
23,390
26/06/10
23,700
1,459
0억
2.92%
23,550
26/06/09
24,200
3,452
1억
3.39%
23,757
26/06/08
22,100
4,920
1억
6.35%
22,609
26/06/05
25,250
2,951
1억
4.60%
25,310
26/06/04
26,400
1,025
0억
2.24%
26,588
26/06/02
26,800
5,635
1억
5.73%
26,148
26/06/01
26,550
1,875
0억
1.29%
25,997
26/05/29
27,150
3,952
1억
2.39%
27,357
26/05/28
29,450
4,991
1억
5.47%
29,166
26/05/27
30,700
2,012
1억
3.26%
30,871
26/05/26
31,550
1,800
1억
3.35%
31,840
26/05/22
31,450
6,434
2억
10.67%
31,048
26/05/21
29,400
6,715
2억
14.81%
29,884
26/05/20
29,550
3,477
1억
7.55%
29,529
26/05/19
30,400
2,144
1억
3.03%
30,105
26/05/18
30,750
3,595
1억
3.63%
30,098
26/05/15
31,900
2,906
1억
2.76%
32,046
26/05/14
33,300
1,612
1억
2.77%
32,494
26/05/13
32,700
4,576
2억
5.61%
32,847
26/05/12
33,800
1,738
1억
1.74%
33,846
26/05/11
33,550
1,389
0억
1.41%
33,379
26/05/08
34,400
4,015
1억
6.21%
34,989
26/05/07
34,650
2,635
1억
2.75%
34,616
26/05/06
34,000
4,624
2억
4.45%
34,309
26/05/04
35,650
4,649
2억
4.74%
36,147
26/04/30
37,150
5,369
2억
5.38%
36,988
26/04/29
38,650
5,828
2억
10.33%
38,393
26/04/28
39,250
1,022
0억
1.23%
39,067
26/04/27
40,150
1,273
1억
2.26%
39,917
26/04/24
39,800
3,247
1억
4.16%
39,803
26/04/23
40,650
3,824
2억
6.17%
40,175
26/04/22
40,000
8,339
3억
8.57%
39,866
26/04/21
42,150
8,536
4억
8.40%
42,076
26/04/20
44,250
934
0억
2.43%
44,335
26/04/17
45,350
1,473
1억
3.75%
44,367
26/04/16
43,750
3,653
2억
6.29%
43,971
26/04/15
44,600
2,822
1억
2.30%
45,393
26/04/14
44,100
1,986
1억
1.78%
42,413
26/04/13
39,300
1,056
0억
3.93%
38,807
26/04/10
39,000
1,257
0억
2.24%
38,072
26/04/09
37,750
2,937
1억
2.63%
38,453
26/04/08
39,500
2,022
1억
3.15%
39,098