날짜종가공매도량금액비중평균단가
26/10/02
18,100
1,054
0억
5.04%
18,038
26/10/01
18,180
670
0억
1.38%
17,854
26/09/30
17,490
458
0억
1.89%
17,372
26/09/29
16,790
1,267
0억
4.07%
16,621
26/09/28
17,260
1,428
0억
3.89%
17,524
26/09/23
17,710
712
0억
2.51%
17,520
26/09/22
17,300
3,874
1억
5.38%
17,361
26/09/21
17,290
1,335
0억
4.97%
17,215
26/09/18
17,130
1,400
0억
6.32%
17,007
26/09/17
17,140
202
0억
1.13%
16,821
26/09/16
16,310
697
0억
2.07%
16,230
26/09/15
16,380
172
0억
0.93%
16,444
26/09/14
16,200
273
0억
0.88%
16,300
26/09/11
16,870
409
0억
1.89%
16,778
26/09/10
16,980
750
0억
2.40%
16,600
26/09/09
17,210
1,187
0억
4.70%
17,171
26/09/08
17,520
483
0억
1.24%
17,570
26/09/07
17,350
3,953
1억
8.72%
17,586
26/09/04
18,260
1,940
0억
8.99%
17,872
26/09/03
17,600
3,405
1억
10.04%
17,674
26/09/02
18,190
9,323
2억
13.60%
18,586
26/09/01
18,790
2,994
1억
10.12%
18,686
26/08/31
18,960
7,136
1억
18.25%
18,070
26/08/28
19,040
6,015
1억
19.26%
18,915
26/08/27
19,380
1,939
0억
6.62%
19,139
26/08/26
19,340
4,590
1억
11.32%
19,702
26/08/25
19,130
3,779
1억
10.20%
18,389
26/08/24
19,200
5,019
1억
6.94%
18,989
26/08/21
19,450
3,027
1억
4.18%
19,518
26/08/20
22,150
3,413
1억
5.13%
22,027
26/08/19
20,450
321
0억
0.68%
20,466
26/08/18
20,950
2,020
0억
3.73%
21,475
26/08/14
22,250
3,158
1억
7.89%
22,131
26/08/13
21,800
2,556
1억
6.26%
21,587
26/08/12
21,350
4,074
1억
11.10%
20,835
26/08/11
21,200
3,500
1억
5.45%
20,756
26/08/10
19,920
3,997
1억
5.08%
19,594
26/08/07
18,000
3,233
1억
8.30%
17,689
26/08/06
18,240
2,281
0억
3.92%
18,101
26/08/05
18,430
2,876
1억
6.41%
18,278
26/08/04
18,610
4,637
1억
5.55%
18,475
26/08/03
17,140
2,698
0억
4.58%
16,886
26/07/31
16,180
9,098
1억
14.71%
15,429
26/07/30
14,480
1,572
0억
2.41%
14,462
26/07/29
13,850
2,212
0억
2.45%
14,735
26/07/28
16,510
4,438
1억
3.94%
17,246
26/07/27
19,400
4,773
1억
12.58%
19,736
26/07/24
19,750
13,363
3억
8.57%
20,374
26/07/23
23,400
11,734
3억
6.03%
22,589
26/07/22
20,200
4,112
1억
8.36%
20,408
26/07/21
19,770
6,494
1억
14.67%
19,803
26/07/20
20,500
4,631
1억
7.71%
20,764
26/07/16
22,000
1,784
0억
2.26%
21,917
26/07/15
22,550
849
0억
1.10%
22,780
26/07/14
21,750
3,767
1억
5.97%
21,790
26/07/13
22,450
1,097
0억
2.59%
23,361
26/07/10
23,100
569
0억
1.02%
23,386
26/07/09
21,900
3,168
1억
7.08%
22,510
26/07/08
22,750
2,974
1억
4.45%
22,550
26/07/07
24,300
8,387
2억
10.35%
24,398
1페이지
다음 →