날짜종가공매도량금액비중평균단가
26/01/07
44,460
0
0억
0.00%
-
26/01/06
43,390
0
0억
0.00%
-
26/01/05
42,765
0
0억
0.00%
-
26/01/02
42,605
0
0억
0.00%
-
25/12/30
42,875
0
0억
0.00%
-
25/12/29
42,840
0
0억
0.00%
-
25/12/26
43,125
0
0억
0.00%
-
25/12/24
43,300
0
0억
0.00%
-
25/12/23
44,415
0
0억
0.00%
-
25/12/22
44,270
0
0억
0.00%
-
25/12/19
43,345
0
0억
0.00%
-
25/12/18
42,680
0
0억
0.00%
-
25/12/17
43,545
0
0억
0.00%
-
25/12/16
43,155
0
0억
0.00%
-
25/12/15
43,985
0
0억
0.00%
-
25/12/12
45,010
0
0억
0.00%
-
25/12/11
44,725
0
0억
0.00%
-
25/12/10
44,885
0
0억
0.00%
-
25/12/09
44,825
0
0억
0.00%
-
25/12/08
44,865
0
0억
0.00%
-
25/12/05
44,520
0
0억
0.00%
-
25/12/04
44,545
0
0억
0.00%
-
25/12/03
43,840
0
0억
0.00%
-
25/12/02
42,860
0
0억
0.00%
-
25/12/01
42,520
0
0억
0.00%
-
25/11/28
42,530
0
0억
0.00%
-
25/11/27
42,250
0
0억
0.00%
-
25/11/26
42,065
0
0억
0.00%
-
25/11/25
41,750
0
0억
0.00%
-
25/11/24
41,050
0
0억
0.00%
-
25/11/21
40,325
0
0억
0.00%
-
25/11/20
42,465
0
0억
0.00%
-
25/11/19
41,260
0
0억
0.00%
-
25/11/18
41,650
0
0억
0.00%
-
25/11/17
42,700
0
0억
0.00%
-
25/11/14
42,450
0
0억
0.00%
-
25/11/13
43,920
0
0억
0.00%
-
25/11/12
44,000
0
0억
0.00%
-
25/11/11
44,135
0
0억
0.00%
-
25/11/10
43,560
0
0억
0.00%
-
25/11/07
43,470
0
0억
0.00%
-
25/11/06
43,495
0
0억
0.00%
-
25/11/05
42,700
0
0억
0.00%
-
25/11/04
43,910
0
0억
0.00%
-
25/11/03
44,110
0
0억
0.00%
-
25/10/31
44,072
0
0억
0.00%
-
25/10/30
44,155
0
0억
0.00%
-
25/10/29
44,660
0
0억
0.00%
-
25/10/28
44,650
0
0억
0.00%
-
25/10/27
44,290
0
0억
0.00%
-
25/10/24
43,550
0
0억
0.00%
-
25/10/23
42,960
0
0억
0.00%
-
25/10/22
43,400
0
0억
0.00%
-
25/10/21
43,020
0
0억
0.00%
-
25/10/20
42,280
0
0억
0.00%
-
25/10/17
41,580
0
0억
0.00%
-
25/10/16
42,180
0
0억
0.00%
-
25/10/15
41,820
0
0억
0.00%
-
25/10/14
41,420
0
0억
0.00%
-
25/10/13
41,470
0
0억
0.00%
-