날짜종가공매도량금액비중평균단가
26/01/08
1,680
2,616
0억
1.60%
1,667
26/01/07
1,700
1,855
0억
1.58%
1,698
26/01/06
1,741
7,324
0억
8.99%
1,759
26/01/05
1,795
7,011
0억
4.77%
1,784
26/01/02
1,745
6,497
0억
3.29%
1,750
25/12/30
1,800
6,941
0억
3.62%
1,795
25/12/29
1,857
1,363
0억
0.17%
1,742
25/12/26
1,673
3,126
0억
2.18%
1,619
25/12/24
1,619
4,318
0억
3.43%
1,608
25/12/23
1,633
2,697
0억
3.47%
1,692
25/12/22
1,691
3,209
0억
3.65%
1,714
25/12/19
1,708
345
0억
0.18%
1,686
25/12/18
1,657
1,293
0억
2.05%
1,638
25/12/17
1,672
959
0억
1.04%
1,641
25/12/16
1,642
6,186
0억
8.57%
1,637
25/12/15
1,664
6,707
0억
7.55%
1,655
25/12/12
1,674
210
0억
0.22%
1,673
25/12/11
1,688
1,098
0억
0.48%
1,674
25/12/10
1,735
212
0억
0.27%
1,720
25/12/09
1,745
204
0억
0.62%
1,749
25/12/08
1,732
167
0억
0.25%
1,742
25/12/05
1,735
596
0억
0.69%
1,734
25/12/04
1,748
670
0억
1.67%
1,729
25/12/03
1,744
162
0억
0.32%
1,756
25/12/02
1,741
12,166
0억
5.59%
1,697
25/12/01
1,689
5,996
0억
5.89%
1,691
25/11/28
1,705
2,560
0억
1.72%
1,725
25/11/27
1,727
550
0억
0.40%
1,758
25/11/26
1,765
1,820
0억
1.30%
1,785
25/11/25
1,775
2,276
0억
1.88%
1,766
25/11/24
1,701
4,320
0억
3.63%
1,701
25/11/21
1,730
4,676
0억
3.67%
1,704
25/11/20
1,737
1,722
0억
2.74%
1,752
25/11/19
1,744
2,058
0억
2.50%
1,736
25/11/18
1,739
5,721
0억
7.34%
1,758
25/11/17
1,747
10,016
0억
9.50%
1,743
25/11/14
1,792
9,720
0억
5.83%
1,814
25/11/13
1,900
1,704
0억
0.85%
1,874
25/11/12
1,881
519
0억
0.06%
1,830
25/11/11
1,710
737
0억
0.66%
1,728
25/11/10
1,752
2,086
0억
0.87%
1,794
25/11/07
1,758
2,445
0억
4.13%
1,724
25/11/06
1,767
1,785
0억
2.91%
1,753
25/11/05
1,766
4,610
0억
3.99%
1,772
25/11/04
1,812
3,475
0억
2.35%
1,759
25/11/03
1,738
607
0억
0.30%
1,788
25/10/31
1,781
993
0억
0.69%
1,793
25/10/30
1,807
3,902
0억
5.34%
1,804
25/10/29
1,807
2,149
0억
1.75%
1,807
25/10/28
1,812
1,478
0억
1.98%
1,812
25/10/27
1,810
1,772
0억
1.02%
1,820
25/10/24
1,853
1,591
0억
1.27%
1,872
25/10/23
1,868
1,416
0억
2.00%
1,868
25/10/22
1,880
7,168
0억
2.93%
1,898
25/10/21
1,976
5,490
0억
2.67%
1,951
25/10/20
1,945
6,580
0억
1.48%
1,934
25/10/17
1,881
14,424
0억
5.17%
1,842
25/10/16
1,822
2,705
0억
2.33%
1,828
25/10/15
1,861
3,037
0억
1.27%
1,849
25/10/14
1,814
5,629
0억
3.70%
1,795