날짜종가공매도량금액비중평균단가
26/04/07
2,410
67,480
2억
0.24%
2,400
26/04/06
2,220
41,198
1억
0.45%
1,826
26/04/03
1,709
20,370
0억
2.94%
1,723
26/04/02
1,785
0
0억
0.00%
-
26/04/01
1,717
0
0억
0.00%
-
26/03/31
1,913
12,696
0억
1.20%
2,036
26/03/30
2,150
40,128
1억
0.86%
2,259
26/03/27
2,100
7,193
0억
0.06%
2,445
26/03/26
2,190
3,890
0억
0.07%
1,759
26/03/25
1,687
8,364
0억
0.39%
1,736
26/03/24
1,746
8,552
0억
0.10%
1,618
26/03/23
1,684
4,993
0억
0.08%
1,602
26/03/20
1,480
181
0억
0.02%
1,496
26/03/19
1,454
0
0억
0.00%
-
26/03/18
1,357
0
0억
0.00%
-
26/03/17
1,363
0
0억
0.00%
-
26/03/16
1,338
0
0억
0.00%
-
26/03/13
1,345
0
0억
0.00%
-
26/03/12
1,359
0
0억
0.00%
-
26/03/11
1,377
0
0억
0.00%
-
26/03/10
1,327
0
0억
0.00%
-
26/03/09
1,339
482
0억
0.26%
1,274
26/03/06
1,319
18
0억
0.05%
1,286
26/03/05
1,320
1,030
0억
1.51%
1,313
26/03/04
1,269
2,309
0억
1.20%
1,263
26/03/03
1,398
16,473
0억
2.76%
1,434
26/02/27
1,425
2,277
0억
2.48%
1,398
26/02/26
1,440
1,451
0억
2.91%
1,446
26/02/25
1,460
0
0억
0.00%
-
26/02/24
1,469
0
0억
0.00%
-
26/02/23
1,450
0
0억
0.00%
-
26/02/20
1,459
0
0억
0.00%
-
26/02/19
1,472
0
0억
0.00%
-
26/02/13
1,489
0
0억
0.00%
-
26/02/12
1,519
0
0억
0.00%
-
26/02/11
1,526
196
0억
0.28%
1,506
26/02/10
1,537
535
0억
0.52%
1,511
26/02/09
1,466
56
0억
0.12%
1,464
26/02/06
1,451
139
0억
0.23%
1,427
26/02/05
1,466
1,023
0억
2.67%
1,457
26/02/04
1,476
351
0억
0.70%
1,482
26/02/03
1,489
3,540
0억
3.06%
1,454
26/02/02
1,455
4,132
0억
3.93%
1,456
26/01/30
1,483
1,914
0억
0.95%
1,456
26/01/29
1,545
0
0억
0.00%
-
26/01/28
1,545
0
0억
0.00%
-
26/01/27
1,526
0
0억
0.00%
-
26/01/26
1,540
1,099
0억
0.45%
1,543
26/01/23
1,559
582
0억
1.72%
1,530
26/01/22
1,525
1,714
0억
3.84%
1,533
26/01/21
1,551
1,525
0억
5.92%
1,544
26/01/20
1,538
272
0억
0.30%
1,509
26/01/19
1,526
4,615
0억
8.82%
1,532
26/01/16
1,551
4,883
0억
15.26%
1,552
26/01/15
1,563
759
0억
2.44%
1,545
26/01/14
1,575
257
0억
0.53%
1,544
26/01/13
1,549
0
0억
0.00%
-
26/01/12
1,550
899
0억
1.00%
1,574
26/01/09
1,579
0
0억
0.00%
-
26/01/08
1,573
1,344
0억
2.05%
1,552