날짜종가공매도량금액비중평균단가
26/07/06
880
0
0억
0.00%
-
26/07/03
814
0
0억
0.00%
-
26/07/02
805
11
0억
0.01%
806
26/07/01
841
0
0억
0.00%
-
26/06/30
901
398
0억
0.03%
944
26/06/29
782
0
0억
0.00%
-
26/06/26
772
2,899
0억
3.72%
770
26/06/25
813
9,012
0억
11.55%
815
26/06/24
821
9
0억
0.01%
852
26/06/23
861
232
0억
0.19%
869
26/06/22
898
6,832
0억
3.57%
884
26/06/19
960
2,955
0억
2.02%
966
26/06/18
1,014
8,295
0억
7.61%
1,036
26/06/17
1,099
1,929
0억
3.12%
1,096
26/06/16
1,086
4,717
0억
10.16%
1,069
26/06/15
1,070
11,289
0억
8.22%
1,058
26/06/12
1,066
103
0억
0.06%
1,082
26/06/11
1,079
951
0억
0.07%
1,240
26/06/10
1,092
0
0억
0.00%
-
26/06/09
1,090
0
0억
0.00%
-
26/06/08
1,080
0
0억
0.00%
-
26/06/05
1,205
142
0억
0.15%
1,229
26/06/04
1,163
177
0억
0.18%
1,262
26/06/02
1,240
603
0억
0.21%
1,209
26/06/01
1,300
109
0억
0.09%
1,315
26/05/29
1,349
1,762
0억
2.00%
1,327
26/05/28
1,378
2,835
0억
1.65%
1,395
26/05/27
1,405
1,320
0억
1.18%
1,388
26/05/26
1,449
3,710
0억
0.64%
1,427
26/05/22
1,424
1,635
0억
1.38%
1,454
26/05/21
1,493
1,230
0억
1.72%
1,510
26/05/20
1,515
3,411
0억
6.10%
1,488
26/05/19
1,544
2,877
0억
4.86%
1,520
26/05/18
1,541
1,312
0억
1.17%
1,538
26/05/15
1,524
1,441
0억
0.53%
1,558
26/05/14
1,604
1,041
0억
0.63%
1,570
26/05/13
1,588
2,727
0억
1.14%
1,638
26/05/12
1,630
5,592
0억
0.75%
1,718
26/05/11
1,679
4,971
0억
1.78%
1,726
26/05/08
1,740
740
0억
0.24%
1,790
26/05/07
1,802
181
0억
0.03%
1,850
26/05/06
1,980
1,640
0억
0.25%
2,060
26/05/04
2,120
4,603
0억
0.83%
2,184
26/04/30
2,245
3,261
0억
0.09%
2,232
26/04/29
2,150
2,311
0억
0.09%
2,087
26/04/28
2,040
3,263
0억
0.26%
2,041
26/04/27
2,020
5,886
0억
1.44%
2,014
26/04/24
2,050
6,831
0억
0.47%
2,119
26/04/23
2,085
2,198
0억
0.03%
2,067
26/04/22
2,090
2,605
0억
0.14%
2,237
26/04/21
2,150
7,880
0억
1.13%
2,168
26/04/20
2,255
4,679
0억
0.34%
2,375
26/04/17
2,195
8,322
0억
0.99%
2,333
26/04/16
2,280
12,850
0억
0.85%
2,383
26/04/15
2,430
9,436
0억
0.33%
2,465
26/04/14
2,495
10,339
0억
0.09%
2,418
26/04/13
2,360
10,702
0억
0.09%
2,370
26/04/10
2,060
12,577
0억
0.65%
2,073
26/04/09
2,055
10,836
0억
0.08%
2,243
26/04/08
1,964
23,230
0억
0.57%
2,127