날짜종가공매도량금액비중평균단가
26/10/02
4,400
141
0억
0.49%
4,309
26/10/01
4,515
42
0억
0.17%
4,327
26/09/30
4,415
30
0억
0.14%
4,459
26/09/29
4,600
53
0억
0.07%
4,408
26/09/28
4,525
75
0억
0.08%
4,432
26/09/23
4,530
20
0억
0.02%
4,536
26/09/22
4,550
157
0억
0.11%
4,789
26/09/21
4,835
2,506
0억
0.62%
5,091
26/09/18
5,320
9,359
1억
0.39%
5,693
26/09/17
4,905
4,309
0억
0.46%
4,420
26/09/16
3,795
111
0억
0.18%
3,875
26/09/15
4,050
80
0억
0.06%
4,162
26/09/14
4,600
2,528
0억
0.20%
4,956
26/09/11
4,760
444
0억
0.28%
4,640
26/09/10
733
0
0억
0.00%
-
26/09/09
733
0
0억
0.00%
-
26/09/08
733
0
0억
0.00%
-
26/09/07
733
0
0억
0.00%
-
26/09/04
733
0
0억
0.00%
-
26/09/03
733
0
0억
0.00%
-
26/09/02
733
0
0억
0.00%
-
26/09/01
733
0
0억
0.00%
-
26/08/31
733
0
0억
0.00%
-
26/08/28
733
0
0억
0.00%
-
26/08/27
733
0
0억
0.00%
-
26/08/26
733
0
0억
0.00%
-
26/08/25
733
0
0억
0.00%
-
26/08/24
733
0
0억
0.00%
-
26/08/21
733
0
0억
0.00%
-
26/08/20
733
495
0억
0.23%
747
26/08/19
738
330
0억
0.19%
764
26/08/18
763
122
0억
0.04%
826
26/08/14
843
140
0억
0.11%
843
26/08/13
845
356
0억
0.14%
855
26/08/12
890
2,022
0억
0.52%
888
26/08/11
860
2,101
0억
0.38%
898
26/08/10
805
0
0억
0.00%
-
26/08/07
778
0
0억
0.00%
-
26/08/06
787
1,308
0억
0.68%
772
26/08/05
794
45
0억
0.02%
795
26/08/04
771
78
0억
0.03%
736
26/08/03
715
1,574
0억
0.71%
711
26/07/31
709
28,556
0억
6.27%
705
26/07/30
700
7,115
0억
2.47%
709
26/07/29
694
0
0억
0.00%
-
26/07/28
729
0
0억
0.00%
-
26/07/27
798
23,241
0억
1.65%
798
26/07/24
960
16,066
0억
0.16%
1,092
26/07/23
880
17,892
0억
2.26%
877
26/07/22
956
0
0억
0.00%
-
26/07/21
994
30,792
0억
0.76%
1,139
26/07/20
1,420
4,635
0억
0.24%
1,348
26/07/16
1,093
2,057
0억
0.06%
999
26/07/15
841
268
0억
0.29%
856
26/07/14
842
2,613
0억
1.47%
847
26/07/13
863
1,856
0억
0.44%
914
26/07/10
853
3,112
0억
1.70%
843
26/07/09
824
1,924
0억
0.11%
861
26/07/08
921
1,994
0억
0.07%
1,017
26/07/07
824
0
0억
0.00%
-
1페이지
다음 →