날짜종가공매도량금액비중평균단가
25/07/10
1,229
466
0억
0.49%
1,216
25/07/09
1,220
998
0억
1.33%
1,220
25/07/08
1,241
830
0억
0.34%
1,274
25/07/07
1,251
2,542
0억
0.51%
1,173
25/07/04
1,156
1,413
0억
0.14%
1,122
25/07/03
1,061
5
0억
0.00%
1,075
25/07/02
1,003
3
0억
0.01%
1,005
25/07/01
1,001
0
0억
0.00%
-
25/06/30
997
38
0억
0.04%
996
25/06/27
1,006
0
0억
0.00%
-
25/06/26
1,042
0
0억
0.00%
-
25/06/25
1,069
330
0억
0.25%
1,037
25/06/24
1,016
62
0억
0.02%
1,023
25/06/23
1,094
3,172
0억
3.49%
1,116
25/06/20
1,148
159
0억
0.20%
1,175
25/06/19
1,187
313
0억
0.55%
1,212
25/06/18
1,235
590
0억
0.76%
1,216
25/06/17
1,209
526
0억
1.74%
1,196
25/06/16
1,204
534
0억
1.43%
1,206
25/06/13
1,199
1,426
0억
2.70%
1,186
25/06/12
1,210
533
0억
2.28%
1,195
25/06/11
1,180
341
0억
1.27%
1,208
25/06/10
1,215
730
0억
2.04%
1,197
25/06/09
1,205
1,358
0억
7.42%
1,198
25/06/05
1,203
1,094
0억
1.65%
1,178
25/06/04
1,227
616
0억
0.85%
1,181
25/06/02
1,190
3,774
0억
6.31%
1,165
25/05/30
1,149
922
0억
2.29%
1,148
25/05/29
1,137
3,596
0억
10.49%
1,116
25/05/28
1,137
923
0억
1.07%
1,135
25/05/27
1,191
954
0억
0.84%
1,118
25/05/26
1,104
1,408
0억
4.38%
1,114
25/05/23
1,150
1,156
0억
4.40%
1,154
25/05/22
1,175
1,022
0억
4.80%
1,165
25/05/21
1,181
1,014
0억
2.23%
1,176
25/05/20
1,201
755
0억
2.87%
1,195
25/05/19
1,192
756
0억
4.39%
1,177
25/05/16
1,178
1,956
0억
6.71%
1,167
25/05/15
1,172
1,925
0억
5.57%
1,177
25/05/14
1,207
77
0억
0.39%
1,181
25/05/13
1,185
0
0억
0.00%
-
25/05/12
1,186
0
0억
0.00%
-
25/05/09
1,195
89
0억
0.27%
1,179
25/05/08
1,220
185
0억
1.65%
1,212
25/05/07
1,221
3,720
0억
13.64%
1,213
25/05/02
1,241
123
0억
0.21%
1,225
25/04/30
1,252
0
0억
0.00%
-
25/04/29
1,295
100
0억
0.13%
1,332
25/04/28
1,403
0
0억
0.00%
-
25/04/25
1,443
8,922
0억
6.50%
1,461
25/04/24
1,460
268
0억
0.05%
1,351
25/04/23
1,287
354
0억
0.20%
1,285
25/04/22
1,203
649
0억
1.53%
1,196
25/04/21
1,194
0
0억
0.00%
-
25/04/18
1,170
0
0억
0.00%
-
25/04/17
1,179
11,189
0억
24.77%
1,202
25/04/16
1,197
14,497
0억
29.74%
1,199
25/04/15
1,221
16,680
0억
33.27%
1,214
25/04/14
1,219
6,629
0억
9.67%
1,190
25/04/11
1,155
4,918
0억
13.46%
1,153
← 이전
6페이지