날짜종가공매도량금액비중평균단가
26/01/07
14,940
0
0억
0.00%
-
26/01/06
14,720
0
0억
0.00%
-
26/01/05
14,475
0
0억
0.00%
-
26/01/02
14,430
0
0억
0.00%
-
25/12/30
14,565
0
0억
0.00%
-
25/12/29
14,670
0
0억
0.00%
-
25/12/26
14,740
0
0억
0.00%
-
25/12/24
14,735
0
0억
0.00%
-
25/12/23
14,830
0
0억
0.00%
-
25/12/22
14,700
0
0억
0.00%
-
25/12/19
14,555
0
0억
0.00%
-
25/12/18
14,495
0
0억
0.00%
-
25/12/17
14,680
0
0억
0.00%
-
25/12/16
14,665
0
0억
0.00%
-
25/12/15
14,900
0
0억
0.00%
-
25/12/12
15,115
0
0억
0.00%
-
25/12/11
14,805
0
0억
0.00%
-
25/12/10
14,695
0
0억
0.00%
-
25/12/09
14,655
0
0억
0.00%
-
25/12/08
14,700
0
0억
0.00%
-
25/12/05
14,735
0
0억
0.00%
-
25/12/04
14,615
0
0억
0.00%
-
25/12/03
14,380
0
0억
0.00%
-
25/12/02
14,400
0
0억
0.00%
-
25/12/01
14,425
0
0억
0.00%
-
25/11/28
14,460
0
0억
0.00%
-
25/11/27
14,465
0
0억
0.00%
-
25/11/26
14,395
0
0억
0.00%
-
25/11/25
14,045
0
0억
0.00%
-
25/11/24
13,865
0
0억
0.00%
-
25/11/21
13,465
0
0억
0.00%
-
25/11/20
13,820
0
0억
0.00%
-
25/11/19
13,675
0
0억
0.00%
-
25/11/18
13,570
0
0억
0.00%
-
25/11/17
13,970
0
0억
0.00%
-
25/11/14
13,900
0
0억
0.00%
-
25/11/13
14,330
0
0억
0.00%
-
25/11/12
14,330
0
0억
0.00%
-
25/11/11
14,320
0
0억
0.00%
-
25/11/10
14,285
0
0억
0.00%
-
25/11/07
14,180
0
0억
0.00%
-
25/11/06
14,340
0
0억
0.00%
-
25/11/05
14,220
0
0억
0.00%
-
25/11/04
14,285
0
0억
0.00%
-
25/11/03
14,490
0
0억
0.00%
-
25/10/31
14,375
0
0억
0.00%
-
25/10/30
14,585
0
0억
0.00%
-
25/10/29
14,660
0
0억
0.00%
-
25/10/28
14,680
0
0억
0.00%
-
25/10/27
14,855
0
0억
0.00%
-
25/10/24
14,580
0
0억
0.00%
-
25/10/23
14,405
0
0억
0.00%
-
25/10/22
14,570
0
0억
0.00%
-
25/10/21
14,600
0
0억
0.00%
-
25/10/20
14,465
0
0억
0.00%
-
25/10/17
14,345
0
0억
0.00%
-
25/10/16
14,795
0
0억
0.00%
-
25/10/15
14,685
0
0억
0.00%
-
25/10/14
14,295
0
0억
0.00%
-
25/10/13
14,285
0
0억
0.00%
-