날짜종가공매도량금액비중평균단가
26/01/07
17,700
0
0억
0.00%
-
26/01/06
17,695
0
0억
0.00%
-
26/01/05
17,505
0
0억
0.00%
-
26/01/02
16,895
0
0억
0.00%
-
25/12/30
16,605
0
0억
0.00%
-
25/12/29
16,605
0
0억
0.00%
-
25/12/26
16,295
0
0억
0.00%
-
25/12/24
16,380
0
0억
0.00%
-
25/12/23
16,390
0
0억
0.00%
-
25/12/22
16,405
0
0억
0.00%
-
25/12/19
16,185
0
0억
0.00%
-
25/12/18
15,990
0
0억
0.00%
-
25/12/17
16,275
0
0억
0.00%
-
25/12/16
16,105
0
0억
0.00%
-
25/12/15
16,350
0
0억
0.00%
-
25/12/12
16,695
0
0억
0.00%
-
25/12/11
16,385
0
0억
0.00%
-
25/12/10
16,430
0
0억
0.00%
-
25/12/09
16,480
0
0억
0.00%
-
25/12/08
16,485
0
0억
0.00%
-
25/12/05
16,385
0
0억
0.00%
-
25/12/04
16,035
0
0억
0.00%
-
25/12/03
16,075
0
0억
0.00%
-
25/12/02
15,640
0
0억
0.00%
-
25/12/01
15,465
0
0억
0.00%
-
25/11/28
15,620
0
0억
0.00%
-
25/11/27
15,905
0
0억
0.00%
-
25/11/26
15,790
0
0억
0.00%
-
25/11/25
15,430
0
0억
0.00%
-
25/11/24
15,370
0
0억
0.00%
-
25/11/21
15,300
0
0억
0.00%
-
25/11/20
15,930
0
0억
0.00%
-
25/11/19
15,475
0
0억
0.00%
-
25/11/18
15,610
0
0억
0.00%
-
25/11/17
16,065
0
0억
0.00%
-
25/11/14
15,920
0
0억
0.00%
-
25/11/13
16,400
0
0억
0.00%
-
25/11/12
16,165
0
0억
0.00%
-
25/11/11
16,050
0
0억
0.00%
-
25/11/10
16,065
0
0억
0.00%
-
25/11/07
15,630
0
0억
0.00%
-
25/11/06
15,985
0
0억
0.00%
-
25/11/05
16,125
0
0억
0.00%
-
25/11/04
16,820
0
0억
0.00%
-
25/11/03
17,285
0
0억
0.00%
-
25/10/31
16,855
0
0억
0.00%
-
25/10/30
16,760
0
0억
0.00%
-
25/10/29
16,595
0
0억
0.00%
-
25/10/28
16,390
0
0억
0.00%
-
25/10/27
16,360
0
0억
0.00%
-
25/10/24
15,850
0
0억
0.00%
-
25/10/23
15,655
0
0억
0.00%
-
25/10/22
15,740
0
0억
0.00%
-
25/10/21
15,480
0
0억
0.00%
-
25/10/20
15,450
0
0억
0.00%
-
25/10/17
15,185
0
0억
0.00%
-
25/10/16
15,345
0
0억
0.00%
-
25/10/15
15,195
0
0억
0.00%
-
25/10/14
14,610
0
0억
0.00%
-
25/10/13
14,960
0
0억
0.00%
-