날짜종가공매도량금액비중평균단가
26/01/06
20,405
0
0억
0.00%
-
26/01/05
20,310
0
0억
0.00%
-
26/01/02
20,585
0
0억
0.00%
-
25/12/30
20,605
0
0억
0.00%
-
25/12/29
20,555
0
0억
0.00%
-
25/12/26
20,810
0
0억
0.00%
-
25/12/24
20,810
0
0억
0.00%
-
25/12/23
20,790
0
0억
0.00%
-
25/12/22
20,730
0
0억
0.00%
-
25/12/19
20,535
0
0억
0.00%
-
25/12/18
20,265
0
0억
0.00%
-
25/12/17
20,870
0
0억
0.00%
-
25/12/16
20,460
0
0억
0.00%
-
25/12/15
20,700
0
0억
0.00%
-
25/12/12
21,055
0
0억
0.00%
-
25/12/11
20,950
0
0억
0.00%
-
25/12/10
21,060
0
0억
0.00%
-
25/12/09
21,010
0
0억
0.00%
-
25/12/08
21,020
0
0억
0.00%
-
25/12/05
21,150
0
0억
0.00%
-
25/12/04
21,165
0
0억
0.00%
-
25/12/03
20,990
0
0억
0.00%
-
25/12/02
20,770
0
0억
0.00%
-
25/12/01
20,870
0
0억
0.00%
-
25/11/28
20,710
0
0억
0.00%
-
25/11/27
20,695
0
0억
0.00%
-
25/11/26
20,695
0
0억
0.00%
-
25/11/25
20,470
0
0억
0.00%
-
25/11/24
20,320
0
0억
0.00%
-
25/11/21
19,915
0
0억
0.00%
-
25/11/20
20,665
0
0억
0.00%
-
25/11/19
20,685
0
0억
0.00%
-
25/11/18
20,440
0
0억
0.00%
-
25/11/17
21,120
0
0억
0.00%
-
25/11/14
21,375
0
0억
0.00%
-
25/11/13
21,270
0
0억
0.00%
-
25/11/12
21,280
0
0억
0.00%
-
25/11/11
21,240
0
0억
0.00%
-
25/11/10
21,175
0
0억
0.00%
-
25/11/07
21,075
0
0억
0.00%
-
25/11/06
21,445
0
0억
0.00%
-
25/11/05
21,445
0
0억
0.00%
-
25/11/04
21,880
0
0억
0.00%
-
25/11/03
21,875
0
0억
0.00%
-
25/10/31
21,745
0
0억
0.00%
-
25/10/30
22,010
0
0억
0.00%
-
25/10/29
22,250
0
0억
0.00%
-
25/10/28
22,020
0
0억
0.00%
-
25/10/27
21,730
0
0억
0.00%
-
25/10/24
21,660
0
0억
0.00%
-
25/10/23
21,650
0
0억
0.00%
-
25/10/22
21,915
0
0억
0.00%
-
25/10/21
21,780
0
0억
0.00%
-
25/10/20
21,400
0
0억
0.00%
-
25/10/17
21,350
0
0억
0.00%
-
25/10/16
21,570
0
0억
0.00%
-
25/10/15
21,540
0
0억
0.00%
-
25/10/14
21,560
0
0억
0.00%
-
25/10/13
21,540
0
0억
0.00%
-
25/10/10
22,085
0
0억
0.00%
-