날짜종가공매도량금액비중평균단가
25/10/10
17,250
0
0억
0.00%
-
25/10/02
16,850
0
0억
0.00%
-
25/10/01
16,220
0
0억
0.00%
-
25/09/30
16,085
0
0억
0.00%
-
25/09/29
16,110
0
0억
0.00%
-
25/09/26
15,805
0
0억
0.00%
-
25/09/25
16,195
0
0억
0.00%
-
25/09/24
16,170
0
0억
0.00%
-
25/09/23
16,270
0
0억
0.00%
-
25/09/22
16,080
0
0억
0.00%
-
25/09/19
15,900
0
0억
0.00%
-
25/09/18
16,000
0
0억
0.00%
-
25/09/17
15,725
0
0억
0.00%
-
25/09/16
15,930
0
0억
0.00%
-
25/09/15
15,625
0
0억
0.00%
-
25/09/12
15,575
0
0억
0.00%
-
25/09/11
15,150
0
0억
0.00%
-
25/09/10
15,060
0
0억
0.00%
-
25/09/09
14,760
0
0억
0.00%
-
25/09/08
14,545
0
0억
0.00%
-
25/09/05
14,505
0
0억
0.00%
-
25/09/04
14,415
0
0억
0.00%
-
25/09/03
14,415
0
0억
0.00%
-
25/09/02
14,305
0
0억
0.00%
-
25/09/01
14,150
0
0억
0.00%
-
25/08/29
14,415
0
0억
0.00%
-
25/08/28
14,420
0
0억
0.00%
-
25/08/27
14,370
0
0억
0.00%
-
25/08/26
14,350
0
0억
0.00%
-
25/08/25
14,470
0
0억
0.00%
-
25/08/22
14,320
0
0억
0.00%
-
25/08/21
14,240
0
0억
0.00%
-
25/08/20
14,185
0
0억
0.00%
-
25/08/19
14,230
0
0억
0.00%
-
25/08/18
14,375
0
0억
0.00%
-
25/08/14
14,600
0
0억
0.00%
-
25/08/13
14,585
0
0억
0.00%
-
25/08/12
14,470
0
0억
0.00%
-
25/08/11
14,480
0
0억
0.00%
-
25/08/08
14,430
0
0억
0.00%
-
25/08/07
14,445
0
0억
0.00%
-
25/08/06
14,325
0
0억
0.00%
-
25/08/05
14,380
0
0억
0.00%
-
25/08/04
14,205
0
0억
0.00%
-
25/08/01
14,025
0
0억
0.00%
-
25/07/31
14,660
0
0억
0.00%
-
25/07/30
14,650
0
0억
0.00%
-
25/07/29
14,490
0
0억
0.00%
-
25/07/28
14,395
0
0억
0.00%
-
25/07/25
14,285
0
0억
0.00%
-
25/07/24
14,270
0
0억
0.00%
-
25/07/23
14,255
0
0억
0.00%
-
25/07/22
14,170
0
0억
0.00%
-
25/07/21
14,390
0
0억
0.00%
-
25/07/18
14,265
0
0억
0.00%
-
25/07/17
14,300
0
0억
0.00%
-
25/07/16
14,270
0
0억
0.00%
-
25/07/15
14,330
0
0억
0.00%
-
25/07/14
14,260
0
0억
0.00%
-
25/07/11
14,095
0
0억
0.00%
-