날짜종가공매도량금액비중평균단가
26/01/06
23,045
0
0억
0.00%
-
26/01/05
22,670
0
0억
0.00%
-
26/01/02
21,725
0
0억
0.00%
-
25/12/30
21,010
0
0억
0.00%
-
25/12/29
20,875
0
0억
0.00%
-
25/12/26
20,305
0
0억
0.00%
-
25/12/24
20,075
0
0억
0.00%
-
25/12/23
20,080
0
0억
0.00%
-
25/12/22
19,930
0
0억
0.00%
-
25/12/19
19,555
0
0억
0.00%
-
25/12/18
19,415
0
0억
0.00%
-
25/12/17
19,650
0
0억
0.00%
-
25/12/16
19,285
0
0억
0.00%
-
25/12/15
19,745
0
0억
0.00%
-
25/12/12
20,155
0
0억
0.00%
-
25/12/11
19,975
0
0억
0.00%
-
25/12/10
20,160
0
0억
0.00%
-
25/12/09
20,110
0
0억
0.00%
-
25/12/08
20,215
0
0억
0.00%
-
25/12/05
19,825
0
0억
0.00%
-
25/12/04
19,450
0
0억
0.00%
-
25/12/03
19,565
0
0억
0.00%
-
25/12/02
19,315
0
0억
0.00%
-
25/12/01
18,985
0
0억
0.00%
-
25/11/28
19,030
0
0억
0.00%
-
25/11/27
19,250
0
0억
0.00%
-
25/11/26
19,120
0
0억
0.00%
-
25/11/25
18,660
0
0억
0.00%
-
25/11/24
18,565
0
0억
0.00%
-
25/11/21
18,525
0
0억
0.00%
-
25/11/20
19,445
0
0억
0.00%
-
25/11/19
18,905
0
0억
0.00%
-
25/11/18
19,160
0
0억
0.00%
-
25/11/17
19,800
0
0억
0.00%
-
25/11/14
19,390
0
0억
0.00%
-
25/11/13
20,305
0
0억
0.00%
-
25/11/12
20,175
0
0억
0.00%
-
25/11/11
19,975
0
0억
0.00%
-
25/11/10
19,815
0
0억
0.00%
-
25/11/07
19,225
0
0억
0.00%
-
25/11/06
19,495
0
0억
0.00%
-
25/11/05
19,500
0
0억
0.00%
-
25/11/04
20,090
0
0억
0.00%
-
25/11/03
20,640
0
0억
0.00%
-
25/10/31
20,095
0
0억
0.00%
-
25/10/30
19,830
0
0억
0.00%
-
25/10/29
19,645
0
0억
0.00%
-
25/10/28
19,185
0
0억
0.00%
-
25/10/27
19,395
0
0억
0.00%
-
25/10/24
18,840
0
0억
0.00%
-
25/10/23
18,390
0
0억
0.00%
-
25/10/22
18,615
0
0억
0.00%
-
25/10/21
18,350
0
0억
0.00%
-
25/10/20
18,305
0
0억
0.00%
-
25/10/17
18,010
0
0억
0.00%
-
25/10/16
17,930
0
0억
0.00%
-
25/10/15
17,400
0
0억
0.00%
-
25/10/14
16,960
0
0억
0.00%
-
25/10/13
17,060
0
0억
0.00%
-
25/10/10
17,250
0
0억
0.00%
-