날짜종가공매도량금액비중평균단가
26/07/06
36,450
3,441
1억
18.56%
36,339
26/07/03
37,200
2,273
1억
7.68%
36,556
26/07/02
37,500
2,842
1억
9.99%
38,153
26/07/01
39,000
6,734
3억
17.98%
39,876
26/06/30
40,700
4,436
2억
16.08%
40,458
26/06/29
41,000
5,447
2억
11.84%
39,813
26/06/26
37,800
10,658
4억
8.86%
38,689
26/06/25
38,700
6,655
3억
10.43%
38,993
26/06/24
40,950
8,777
4억
13.87%
40,039
26/06/23
41,400
6,018
2억
8.20%
41,572
26/06/22
42,800
12,146
5억
14.87%
43,067
26/06/19
42,850
16,444
7억
11.45%
40,664
26/06/18
40,800
1,990
1억
4.86%
41,460
26/06/17
43,050
3,602
2억
12.71%
43,145
26/06/16
43,500
3,046
1억
7.14%
43,592
26/06/15
43,800
4,869
2억
16.35%
43,599
26/06/12
42,550
5,079
2억
6.38%
43,219
26/06/11
42,850
14,208
6억
9.58%
42,066
26/06/10
39,650
6,732
3억
12.04%
39,544
26/06/09
39,750
5,099
2억
7.07%
39,841
26/06/08
37,850
4,810
2억
5.86%
38,278
26/06/05
40,950
2,054
1억
2.83%
41,701
26/06/04
43,500
4,227
2억
6.97%
43,449
26/06/02
44,450
5,109
2억
4.96%
44,567
26/06/01
47,950
6,063
3억
8.94%
48,614
26/05/29
49,250
23,660
12억
26.69%
49,171
26/05/28
48,750
7,493
4억
9.59%
47,776
26/05/27
48,000
6,962
3억
11.22%
48,909
26/05/26
50,600
6,295
3억
9.62%
51,544
26/05/22
50,100
3,045
2억
3.82%
50,840
26/05/21
48,700
5,247
3억
10.86%
48,898
26/05/20
45,850
9,032
4억
10.11%
46,540
26/05/19
48,300
6,755
3억
8.90%
48,481
26/05/18
50,600
7,582
4억
10.65%
50,257
26/05/15
51,700
19,334
10억
14.93%
52,505
26/05/14
55,000
22,419
12억
22.95%
54,129
26/05/13
55,500
24,157
14억
19.66%
56,332
26/05/12
56,000
22,239
12억
16.63%
55,701
26/05/11
58,800
15,808
9억
15.12%
59,440
26/05/08
60,800
5,586
3억
7.71%
60,239
26/05/07
62,300
3,618
2억
4.51%
62,361
26/05/06
63,900
7,906
5억
6.31%
63,555
26/05/04
65,600
7,334
5억
5.04%
66,410
26/04/30
62,600
9,922
6억
10.07%
63,275
26/04/29
66,300
3,613
2억
4.88%
65,824
26/04/28
65,900
12,685
8억
8.89%
66,019
26/04/27
68,200
5,286
4억
5.15%
67,547
26/04/24
67,600
9,026
6억
6.26%
66,465
26/04/23
67,100
15,826
11억
6.99%
67,663
26/04/22
70,000
19,690
14억
7.52%
69,056
26/04/21
67,600
19,549
13억
6.26%
67,379
26/04/20
66,600
13,198
9억
4.98%
67,410
26/04/17
66,000
19,007
12억
6.49%
65,548
26/04/16
63,500
16,457
10억
7.96%
63,187
26/04/15
61,500
10,078
6억
6.92%
61,417
26/04/14
62,500
1,931
1억
0.66%
62,010
26/04/13
64,600
39,709
25억
3.94%
63,746
26/04/10
54,000
4,243
2억
8.69%
53,983
26/04/09
53,200
3,393
2억
7.72%
53,109
26/04/08
53,800
5,064
3억
6.59%
53,543