날짜종가공매도량금액비중평균단가
26/01/07
2,745
0
0억
0.00%
-
26/01/06
2,770
0
0억
0.00%
-
26/01/05
2,760
0
0억
0.00%
-
26/01/02
2,800
0
0억
0.00%
-
25/12/30
2,810
0
0억
0.00%
-
25/12/29
2,825
0
0억
0.00%
-
25/12/26
2,820
0
0억
0.00%
-
25/12/24
2,900
0
0억
0.00%
-
25/12/23
2,870
0
0억
0.00%
-
25/12/22
2,900
0
0억
0.00%
-
25/12/19
2,875
0
0억
0.00%
-
25/12/18
2,915
0
0억
0.00%
-
25/12/17
2,915
20
0억
0.15%
2,912
25/12/16
2,940
0
0억
0.00%
-
25/12/15
2,960
0
0억
0.00%
-
25/12/12
2,915
0
0억
0.00%
-
25/12/11
2,925
0
0억
0.00%
-
25/12/10
2,920
0
0억
0.00%
-
25/12/09
2,965
0
0억
0.00%
-
25/12/08
2,970
1
0억
0.01%
2,940
25/12/05
2,975
0
0억
0.00%
-
25/12/04
2,985
5
0억
0.05%
2,950
25/12/03
2,960
0
0억
0.00%
-
25/12/02
2,990
0
0억
0.00%
-
25/12/01
2,960
0
0억
0.00%
-
25/11/28
2,915
0
0억
0.00%
-
25/11/27
2,840
0
0억
0.00%
-
25/11/26
2,890
0
0억
0.00%
-
25/11/25
2,930
0
0억
0.00%
-
25/11/24
2,935
0
0억
0.00%
-
25/11/21
2,975
0
0억
0.00%
-
25/11/20
2,965
3
0억
0.03%
2,963
25/11/19
2,925
1
0억
0.01%
2,970
25/11/18
2,985
10
0억
0.06%
2,985
25/11/17
3,070
0
0억
0.00%
-
25/11/14
3,255
0
0억
0.00%
-
25/11/13
3,280
0
0억
0.00%
-
25/11/12
3,285
0
0억
0.00%
-
25/11/11
3,215
2
0억
0.03%
3,270
25/11/10
3,290
4,604
0억
63.15%
3,290
25/11/07
3,300
0
0억
0.00%
-
25/11/06
3,315
0
0억
0.00%
-
25/11/05
3,160
0
0억
0.00%
-
25/11/04
3,150
0
0억
0.00%
-
25/11/03
3,380
5
0억
0.21%
3,320
25/10/31
3,255
0
0억
0.00%
-
25/10/30
3,335
0
0억
0.00%
-
25/10/29
3,385
1
0억
0.01%
3,345
25/10/28
3,395
0
0억
0.00%
-
25/10/27
3,470
1
0억
0.01%
3,485
25/10/24
3,460
1
0억
0.02%
3,455
25/10/23
3,480
0
0억
0.00%
-
25/10/22
3,480
0
0억
0.00%
-
25/10/21
3,450
0
0억
0.00%
-
25/10/20
3,410
0
0억
0.00%
-
25/10/17
3,360
0
0억
0.00%
-
25/10/16
3,450
0
0억
0.00%
-
25/10/15
3,415
0
0억
0.00%
-
25/10/14
3,480
9
0억
0.11%
3,426
25/10/13
3,380
0
0억
0.00%
-