날짜종가공매도량금액비중평균단가
26/04/06
3,870
310
0억
0.58%
3,848
26/04/03
3,805
0
0억
0.00%
-
26/04/02
3,785
0
0억
0.00%
-
26/04/01
3,750
0
0억
0.00%
-
26/03/31
3,800
30
0억
0.03%
3,770
26/03/30
3,665
0
0억
0.00%
-
26/03/27
3,505
0
0억
0.00%
-
26/03/26
3,375
0
0억
0.00%
-
26/03/25
3,070
0
0억
0.00%
-
26/03/24
3,080
0
0억
0.00%
-
26/03/23
3,010
0
0억
0.00%
-
26/03/20
2,745
0
0억
0.00%
-
26/03/19
2,600
0
0억
0.00%
-
26/03/18
2,610
0
0억
0.00%
-
26/03/17
2,545
0
0억
0.00%
-
26/03/16
2,480
0
0억
0.00%
-
26/03/13
2,455
1,000
0억
9.44%
2,455
26/03/12
2,480
0
0억
0.00%
-
26/03/11
2,375
0
0억
0.00%
-
26/03/10
2,320
0
0억
0.00%
-
26/03/09
2,340
0
0억
0.00%
-
26/03/06
2,315
0
0억
0.00%
-
26/03/05
2,290
0
0억
0.00%
-
26/03/04
2,200
0
0억
0.00%
-
26/03/03
2,510
181
0억
0.29%
2,658
26/02/27
2,785
0
0억
0.00%
-
26/02/26
2,775
11
0억
0.09%
2,775
26/02/25
2,755
70
0억
0.28%
2,752
26/02/24
2,760
8
0억
0.02%
2,768
26/02/23
2,725
129
0억
0.08%
2,674
26/02/20
2,675
0
0억
0.00%
-
26/02/19
2,730
14
0억
0.04%
2,727
26/02/13
2,750
0
0억
0.00%
-
26/02/12
2,800
0
0억
0.00%
-
26/02/11
2,780
0
0억
0.00%
-
26/02/10
2,805
0
0억
0.00%
-
26/02/09
2,750
0
0억
0.00%
-
26/02/06
2,755
0
0억
0.00%
-
26/02/05
2,730
0
0억
0.00%
-
26/02/04
2,755
5
0억
0.05%
2,776
26/02/03
2,810
9
0억
0.04%
2,775
26/02/02
2,775
0
0억
0.00%
-
26/01/30
2,795
0
0억
0.00%
-
26/01/29
2,855
6
0억
0.02%
2,912
26/01/28
2,825
3
0억
0.03%
2,840
26/01/27
2,855
2
0억
0.05%
2,910
26/01/26
2,885
3
0억
0.06%
2,858
26/01/23
2,840
1
0억
0.01%
2,815
26/01/22
2,840
2
0억
0.02%
2,880
26/01/21
2,875
60
0억
1.03%
2,847
26/01/20
2,890
338
0억
2.91%
2,876
26/01/19
2,880
0
0억
0.00%
-
26/01/16
2,800
0
0억
0.00%
-
26/01/15
2,845
0
0억
0.00%
-
26/01/14
2,765
0
0억
0.00%
-
26/01/13
2,735
0
0억
0.00%
-
26/01/12
2,745
0
0억
0.00%
-
26/01/09
2,745
0
0억
0.00%
-
26/01/08
2,815
0
0억
0.00%
-
26/01/07
2,745
0
0억
0.00%
-