날짜종가공매도량금액비중평균단가
26/07/03
3,295
0
0억
0.00%
-
26/07/02
3,275
0
0억
0.00%
-
26/07/01
3,035
120
0억
0.56%
2,956
26/06/30
2,915
0
0억
0.00%
-
26/06/29
2,645
0
0억
0.00%
-
26/06/26
2,555
0
0억
0.00%
-
26/06/25
2,900
0
0억
0.00%
-
26/06/24
3,055
0
0억
0.00%
-
26/06/23
3,050
0
0억
0.00%
-
26/06/22
3,275
401
0억
2.63%
3,345
26/06/19
3,515
418
0억
5.79%
3,538
26/06/18
3,660
559
0억
6.00%
3,575
26/06/17
3,405
399
0억
2.76%
3,514
26/06/16
3,505
406
0억
3.01%
3,699
26/06/15
3,720
738
0억
9.43%
3,714
26/06/12
3,795
657
0억
7.55%
3,728
26/06/11
3,815
247
0억
2.22%
3,694
26/06/10
3,755
904
0억
9.86%
3,764
26/06/09
3,745
1,087
0억
7.00%
3,704
26/06/08
3,610
1,489
0억
9.08%
3,691
26/06/05
3,820
237
0억
0.79%
3,754
26/06/04
3,670
19
0억
0.11%
3,615
26/06/02
3,495
64
0억
0.29%
3,485
26/06/01
3,315
19
0억
0.08%
3,499
26/05/29
3,680
0
0억
0.00%
-
26/05/28
3,750
794
0억
2.61%
3,839
26/05/27
3,915
0
0억
0.00%
-
26/05/26
4,070
568
0억
2.42%
4,139
26/05/22
4,275
337
0억
1.10%
4,313
26/05/21
4,200
728
0억
2.82%
4,178
26/05/20
4,045
1,745
0억
5.99%
4,070
26/05/19
4,140
2,150
0억
8.58%
4,099
26/05/18
4,070
1,838
0억
7.70%
4,021
26/05/15
4,100
183
0억
0.34%
4,181
26/05/14
4,095
0
0억
0.00%
-
26/05/13
4,105
1,412
0억
4.84%
4,096
26/05/12
4,050
767
0억
2.37%
4,077
26/05/11
4,100
301
0억
1.67%
4,035
26/05/08
4,065
580
0억
3.42%
4,132
26/05/07
4,170
97
0억
0.68%
4,100
26/05/06
4,100
122
0억
0.78%
4,107
26/05/04
4,105
0
0억
0.00%
-
26/04/30
4,170
81
0억
0.34%
4,179
26/04/29
4,165
156
0억
1.25%
4,137
26/04/28
4,070
0
0억
0.00%
-
26/04/27
4,075
8
0억
0.04%
4,220
26/04/24
4,125
167
0억
0.56%
4,083
26/04/23
3,955
362
0억
1.22%
3,893
26/04/22
4,050
0
0억
0.00%
-
26/04/21
4,025
205
0억
0.53%
4,013
26/04/20
4,130
45
0억
0.12%
4,185
26/04/17
4,170
1,005
0억
1.38%
4,292
26/04/16
4,570
1,027
0억
0.83%
4,466
26/04/15
4,205
401
0억
1.06%
4,105
26/04/14
3,970
571
0억
1.47%
3,971
26/04/13
4,010
788
0억
1.15%
3,994
26/04/10
4,190
970
0억
2.05%
4,177
26/04/09
4,220
381
0억
0.68%
4,185
26/04/08
4,090
531
0억
0.79%
3,974
26/04/07
3,875
1,662
0억
3.36%
3,941